Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Phio Pharmaceuticals

Mercato: NASDAQ - National

0,966
-5,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.30,9663-5,26%200
21.30.56,9662-5,27%500
21.30.43,9663-5,26%390
21.30.41,9663-5,26%200
21.30.41,9673-5,17%197
21.30.40,9674-5,16%390
21.30.34,9674-5,16%100
21.30.27,9674-5,16%387
21.30.25,98-3,92%19.571
21.30.23,98-3,92%145
21.30.23,98-3,92%1.000
21.30.23,98-3,92%300
21.30.23,98-3,92%1.110
21.30.23,98-3,92%1.000
21.28.28,98-3,92%1.968
21.28.05,9801-3,91%100
21.24.22,98-3,92%100
21.23.40,9801-3,91%862
21.19.42,98-3,92%100
21.18.18,98-3,92%200
21.18.18,9801-3,91%145
21.18.18,98-3,92%145
21.18.18,9801-3,91%200
21.16.51,9801-3,91%500
21.16.36,98-3,92%350
21.05.01,9802-3,90%620
21.05.01,9801-3,91%600
21.04.17,98-3,92%100
21.04.15,981-3,82%1.400
21.03.32,9811-3,81%3.500
OraValoreVar.%Volume
20.48.12,99-2,94%500
20.45.08,9869-3,25%1.126
20.44.17,985-3,43%384
20.43.15,985-3,43%499
20.43.01,9888-3,06%161
20.37.04,981-3,82%100
20.22.56,9849-3,44%200
20.20.18,98-3,92%100
20.11.59,9898-2,96%500
20.11.00,9825-3,68%300
20.10.49,9849-3,44%286
20.06.19,9825-3,68%600
20.02.38,9824-3,69%500
20.02.19,9825-3,68%100
19.56.04,9825-3,68%300
19.53.59,9826-3,67%118
19.44.34,98-3,92%100
19.43.32,9899-2,95%199
19.40.32,9998-1,98%1.985
19.38.07,99-2,94%3.000
19.29.14,9899-2,95%200
19.28.25,986-3,33%186
19.27.25,99-2,94%135
19.26.00,9898-2,96%100
19.20.17,9899-2,95%100
19.18.47,9893-3,01%200
19.18.47,987-3,24%100
19.12.07,9884-3,10%1.800
19.11.10,9848-3,45%100
19.10.49,9849-3,44%273
OraValoreVar.%Volume
19.07.26,98-3,92%1.100
19.03.16,9849-3,44%100
19.02.52,9899-2,95%5.000
19.02.52,985-3,43%200
19.02.15,9898-2,96%699
19.00.31,9801-3,91%359
19.00.31,98-3,92%100
19.00.30,9899-2,95%7.065
19.00.30,99-2,94%1.000
19.00.30,9911-2,83%400
18.53.27,9949-2,46%1.000
18.51.41,9949-2,46%2.731
18.46.27,9989-2,07%1.000
18.45.43,9899-2,95%4.235
18.43.34,999-2,06%5.000
18.43.09,99-2,94%100
18.42.43,9945-2,50%100
18.42.40,99-2,94%940
18.42.39,9979-2,17%500
18.42.39,9984-2,12%100
18.42.05,9984-2,12%500
18.41.06,999-2,06%100
18.40.43,9979-2,17%1.500
18.40.14,999-2,06%120
18.40.071,00-1,96%9.496
18.38.271,0001-1,95%3.000
18.35.421,00-1,96%3.000
18.35.081,0001-1,95%621
18.33.401,005-1,47%200
18.32.081,01-0,98%7.523
OraValoreVar.%Volume
18.32.081,0101-0,97%108
18.30.231,0102-0,96%222
18.25.441,01-0,98%900
18.25.011,015-0,49%100
18.05.281,01-0,98%1.000
17.57.211,02INV.100
17.57.191,0213+0,13%5.000
17.56.321,025+0,49%5.000
17.54.151,02INV.100
17.53.581,025+0,49%1.982

(*) I dati sono limitati agli ultimi 100 contratti.

```