Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,08
-5,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,08+0,93%400
21.59.431,0701+0,01%107
21.57.171,075+0,47%114
21.57.141,07INV.1.372
21.57.141,075+0,47%100
21.55.371,0738+0,36%258
21.55.001,07INV.2.942
21.54.121,075+0,47%114
21.53.101,07INV.1.471
21.52.111,08+0,93%1.036
21.51.271,07INV.1.630
21.43.371,075+0,47%500
21.42.371,08+0,93%2.754
21.39.301,0772+0,67%1.000
21.39.271,075+0,47%400
21.34.071,07INV.2.000
21.29.401,075+0,47%400
21.24.391,0794+0,88%250
21.03.291,0799+0,93%300
21.03.291,07INV.700
20.56.241,075+0,47%100
20.27.341,0769+0,64%2.500
19.59.031,075+0,47%320
19.55.341,07INV.268
19.42.571,0796+0,90%224
19.42.131,075+0,47%100
19.35.461,0796+0,90%183
19.34.171,0707+0,07%5.000
19.34.171,075+0,47%600
19.33.261,075+0,47%116
OraValoreVar.%Volume
19.33.261,0799+0,93%2.000
19.33.261,08+0,93%1.420
19.30.221,0701+0,01%177
19.27.161,0777+0,72%500
19.27.061,08+0,93%259
19.26.051,075+0,47%259
19.22.261,07INV.400
19.15.521,0778+0,73%500
19.15.331,08+0,93%100
19.13.541,075+0,47%500
19.13.231,0764+0,60%500
19.03.011,0701+0,01%8.000
19.03.011,075+0,47%400
19.00.481,0739+0,36%300
19.00.061,07INV.4.758
19.00.061,08+0,93%3.365
18.54.421,085+1,40%1.100
18.46.261,09+1,87%3.000
18.46.261,0901+1,88%4.800
18.46.261,09+1,87%4.800
18.46.261,0901+1,88%200
18.46.081,0901+1,88%100
18.44.361,0935+2,20%500
18.43.391,0944+2,28%500
18.41.211,0901+1,88%100
18.14.011,095+2,34%105
18.12.391,0999+2,79%100
18.12.341,10+2,80%148
18.11.461,0999+2,79%100
18.04.391,0955+2,38%100
OraValoreVar.%Volume
18.01.261,095+2,34%200
18.01.071,087+1,59%300
18.01.071,09+1,87%100
17.56.371,085+1,40%3.000
17.55.551,09+1,87%6.341
17.49.101,085+1,40%500
17.41.241,0807+1,00%300
17.41.241,0818+1,10%400
17.41.241,08+0,93%300
17.37.351,08+0,93%1.000
17.37.041,07INV.400
17.37.031,068-0,19%258
17.36.191,06-0,93%1.500
17.33.361,0699-0,01%100
17.33.301,07INV.100
17.33.251,0699-0,01%2.830
17.29.111,055-1,40%2.500
17.28.291,0467-2,18%1.000
17.28.261,045-2,34%7.500
17.27.291,05-1,87%1.700
17.27.051,05-1,87%400
17.27.051,04-2,80%1.600
17.20.421,0499-1,88%165
17.20.421,0466-2,19%335
17.20.421,05-1,87%335
17.20.191,045-2,34%500
17.19.301,0401-2,79%100
17.17.581,045-2,34%100
17.17.411,05-1,87%234
17.17.411,0501-1,86%120
OraValoreVar.%Volume
17.17.411,05-1,87%220
17.17.411,0501-1,86%580
17.16.251,05-1,87%4.084
17.16.141,055-1,40%250
17.15.221,05-1,87%271
17.13.491,06-0,93%977
17.13.491,055-1,40%977
17.13.041,051-1,78%363
17.13.041,05-1,87%2.693
17.13.041,0501-1,86%900

(*) I dati sono limitati agli ultimi 100 contratti.

```