Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phoenix Education Partners

Mercato: NYSE

25,85
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,85INV.7.110
21.59.5425,83-0,08%100
21.59.4725,86+0,04%200
21.59.3325,93+0,31%100
21.59.1725,89+0,15%200
21.59.1425,90+0,19%100
21.58.0025,90+0,19%100
21.58.0025,89+0,15%100
21.56.5325,89+0,15%200
21.56.2925,83-0,08%100
21.55.3225,79-0,23%100
21.55.3225,80-0,19%682
21.54.5325,8825+0,13%100
21.54.5325,8775+0,11%200
21.54.5325,8775+0,11%100
21.54.3125,875+0,10%100
21.54.0325,865+0,06%100
21.53.5225,81-0,15%100
21.53.5225,865+0,06%622
21.53.5225,80-0,19%289
21.53.5225,82-0,12%101
21.53.5225,80-0,19%100
21.53.5225,81-0,15%101
21.53.5225,82-0,12%100
21.53.5225,825-0,10%100
21.53.5225,83-0,08%430
21.53.5225,82-0,12%100
21.53.5225,83-0,08%200
21.53.5225,82-0,12%100
21.53.5225,83-0,08%400
OraValoreVar.%Volume
21.53.5225,82-0,12%100
21.53.5225,83-0,08%200
21.53.5225,86+0,04%100
21.53.5225,82-0,12%100
21.53.5225,83-0,08%810
21.53.5225,82-0,12%100
21.53.2825,81-0,15%100
21.48.1025,77-0,31%100
21.44.0825,76-0,35%100
21.41.0125,75-0,39%100
21.40.0525,82-0,12%100
21.40.0525,84-0,04%200
21.40.0525,83-0,08%200
21.40.0525,84-0,04%200
21.39.2325,83-0,08%100
21.38.1025,84-0,04%100
21.38.0225,89+0,15%200
21.29.0625,83-0,08%100
21.29.0625,82-0,12%100
21.26.1725,77-0,31%100
21.26.1725,79-0,23%102
21.26.1725,78-0,27%100
21.26.1725,79-0,23%200
21.26.1725,80-0,19%100
21.26.1725,79-0,23%301
21.26.1725,755-0,37%100
21.13.5825,80-0,19%100
21.13.5825,855+0,02%300
21.13.5825,80-0,19%300
21.12.3325,755-0,37%100
OraValoreVar.%Volume
21.12.1525,79-0,23%100
21.03.2025,76-0,35%100
21.03.2025,78-0,27%300
21.03.2025,77-0,31%100
20.53.4825,7887-0,24%120
20.36.0525,765-0,33%100
20.32.1825,77-0,31%100
20.16.0525,855+0,02%100
20.16.0525,84-0,04%200
20.16.0525,83-0,08%100
20.16.0325,87+0,08%100
20.15.4025,92+0,27%200
20.03.4625,90+0,19%100
19.57.5325,84-0,04%100
19.42.2525,795-0,21%100
19.41.5025,8075-0,16%100
19.38.5025,795-0,21%100
19.37.3225,795-0,21%1.500
19.37.3225,82-0,12%100
19.37.3225,76-0,35%300
19.37.3225,74-0,43%200
19.37.3225,65-0,77%119.969
19.37.3225,75-0,39%100
19.30.3125,68-0,66%100
19.05.0525,69-0,62%100
19.05.0325,68-0,66%200
18.52.4525,70-0,58%100
18.52.4525,69-0,62%100
18.52.4525,69-0,62%100
18.29.0225,63-0,85%208
OraValoreVar.%Volume
18.28.0425,70-0,58%1.300
18.28.0425,69-0,62%200
18.28.0425,67-0,70%300
18.28.0425,71-0,54%100
18.12.0925,68-0,66%100
18.12.0925,665-0,72%100
17.59.5925,65-0,77%300
17.59.5925,63-0,85%200
17.59.5925,64-0,81%100
17.59.5425,65-0,77%118

(*) I dati sono limitati agli ultimi 100 contratti.

```