Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

Phoenix

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

6,955
+2,81%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.07
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.07.516,955+2,81%5.684
17.05.266,96+2,88%229
17.04.456,955+2,81%1.875
17.00.176,96+2,88%3.536
16.57.266,955+2,81%367
16.55.506,96+2,88%77
16.52.056,955+2,81%3.900
16.50.096,96+2,88%6.586
16.48.116,955+2,81%2.129
16.43.456,96+2,88%2.198
16.30.326,965+2,96%2.676
16.28.586,96+2,88%1.143
16.28.576,965+2,96%787
16.24.066,97+3,03%8.788
16.12.206,965+2,96%770
16.10.496,97+3,03%8.433
16.07.046,965+2,96%1.274
15.58.136,97+3,03%519
15.56.316,965+2,96%3.997
15.54.506,96+2,88%9.415
15.54.496,955+2,81%5.181
15.48.206,96+2,88%100
15.46.326,965+2,96%409
15.46.216,96+2,88%973
15.46.206,955+2,81%3.345
15.36.466,95+2,73%2.269
15.36.266,945+2,66%3.378
15.33.436,945+2,66%3.200
15.33.436,94+2,59%1.132
15.32.346,95+2,73%2.291
OraValoreVar.%Volume
15.32.106,955+2,81%2.869
15.30.356,95+2,73%950
15.29.286,955+2,81%416
15.20.336,95+2,73%1.696
15.12.046,955+2,81%4.446
15.10.036,95+2,73%519
15.05.146,945+2,66%3.295
14.56.166,94+2,59%970
14.46.376,945+2,66%557
14.46.306,95+2,73%2.243
14.46.196,945+2,66%1.674
14.39.266,94+2,59%443
14.33.286,945+2,66%502
14.33.156,94+2,59%4.157
14.30.056,93+2,44%1.380
14.30.056,935+2,51%769
14.17.566,925+2,37%764
14.17.566,92+2,29%1.250
14.17.466,915+2,22%1.209
14.14.146,925+2,37%27
14.12.216,93+2,44%1.830
14.08.496,94+2,59%1.320
14.08.496,935+2,51%2.059
14.05.596,945+2,66%407
14.05.586,95+2,73%1.521
14.01.466,955+2,81%2.278
14.00.526,95+2,73%1.402
14.00.416,945+2,66%2.604
14.00.416,95+2,73%5.084
13.58.086,95+2,73%734
OraValoreVar.%Volume
13.58.086,945+2,66%2.915
13.58.086,955+2,81%1.750
13.56.226,95+2,73%502
13.56.226,945+2,66%3.034
13.56.226,94+2,59%2.514
13.55.216,935+2,51%306
13.54.326,94+2,59%34
13.52.366,935+2,51%823
13.52.366,93+2,44%6.398
13.51.456,935+2,51%355
13.49.496,925+2,37%895
13.43.096,93+2,44%1.796
13.39.316,925+2,37%1.834
13.31.496,92+2,29%123
13.31.386,915+2,22%1.984
13.30.366,91+2,14%512
13.27.196,905+2,07%427
13.25.216,91+2,14%200
13.24.476,905+2,07%200
13.21.536,91+2,14%1.126
13.15.566,915+2,22%1.416
13.12.566,91+2,14%317
13.01.346,915+2,22%656
12.58.076,92+2,29%1.990
12.49.456,925+2,37%329
12.46.026,93+2,44%47
12.44.356,935+2,51%3.407
12.44.326,94+2,59%1.039
12.35.466,945+2,66%1.244
12.33.136,95+2,73%2.610
OraValoreVar.%Volume
12.30.106,955+2,81%343
12.30.056,95+2,73%2.842
12.26.356,945+2,66%133
12.26.246,94+2,59%1.515
12.24.346,945+2,66%56
12.24.226,94+2,59%1.458
12.23.596,935+2,51%909
12.23.526,93+2,44%1.002
12.21.476,94+2,59%43
12.21.226,935+2,51%1.141

(*) I dati sono limitati agli ultimi 100 contratti.

```