Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Phoenix

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

7,41
-0,47%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.067,41-0,47%1.287
17.28.217,415-0,40%119
17.27.247,41-0,47%2.631
17.27.167,415-0,40%118
17.27.117,41-0,47%55
17.25.567,415-0,40%716
17.24.557,41-0,47%1.720
17.23.127,405-0,54%1.859
17.22.217,41-0,47%2.128
17.21.437,405-0,54%1.697
17.19.227,41-0,47%637
17.19.127,415-0,40%4.128
17.18.547,41-0,47%1.409
17.17.517,415-0,40%924
17.17.477,425-0,27%3.567
17.17.267,42-0,34%2.166
17.15.547,425-0,27%973
17.12.017,43-0,20%493
17.12.007,425-0,27%1.144
17.10.277,42-0,34%1.972
17.09.527,425-0,27%4.294
17.08.157,42-0,34%500
17.06.027,415-0,40%2.773
17.04.087,40-0,60%1.173
17.02.097,405-0,54%467
17.02.047,41-0,47%8
17.01.237,405-0,54%73
17.00.347,40-0,60%346
16.57.547,405-0,54%704
16.57.207,41-0,47%3.128
OraValoreVar.%Volume
16.54.007,415-0,40%563
16.50.207,42-0,34%1.983
16.47.157,415-0,40%932
16.46.417,42-0,34%191
16.46.157,425-0,27%34
16.44.457,415-0,40%361
16.44.297,42-0,34%941
16.43.557,425-0,27%204
16.43.227,43-0,20%640
16.40.117,425-0,27%1.534
16.38.567,42-0,34%934
16.35.057,415-0,40%644
16.32.467,41-0,47%2.091
16.29.007,405-0,54%99
16.28.297,40-0,60%2.745
16.27.577,395-0,67%3.420
16.27.507,39-0,74%1.593
16.24.507,385-0,81%392
16.24.187,39-0,74%27
16.22.107,385-0,81%2.583
16.22.057,39-0,74%59
16.20.267,385-0,81%555
16.17.007,375-0,94%907
16.16.567,38-0,87%3.486
16.16.557,385-0,81%3.126
16.16.407,39-0,74%3.911
16.16.407,385-0,81%1.522
16.16.007,39-0,74%212
16.15.357,395-0,67%1.235
16.15.357,40-0,60%1.973
OraValoreVar.%Volume
16.14.587,39-0,74%120
16.13.387,39-0,74%532
16.13.387,395-0,67%3.387
16.13.367,395-0,67%2.562
16.12.247,385-0,81%1.276
16.12.247,38-0,87%908
16.11.267,385-0,81%1.747
16.11.057,38-0,87%177
16.11.047,385-0,81%1.196
16.09.217,37-1,01%186
16.08.157,36-1,14%908
16.08.157,355-1,21%5.978
16.07.157,36-1,14%1.039
16.05.407,365-1,07%479
16.04.217,37-1,01%401
16.03.507,375-0,94%511
16.01.507,38-0,87%843
16.01.307,375-0,94%600
16.00.017,37-1,01%1.121
15.59.557,365-1,07%294
15.58.467,36-1,14%2.376
15.58.267,365-1,07%135
15.57.047,36-1,14%873
15.56.337,365-1,07%337
15.55.387,37-1,01%477
15.54.317,365-1,07%856
15.53.497,36-1,14%755
15.53.337,365-1,07%484
15.53.127,36-1,14%231
15.52.167,35-1,28%978
OraValoreVar.%Volume
15.51.337,355-1,21%334
15.50.437,36-1,14%570
15.49.307,365-1,07%840
15.49.257,37-1,01%1.757
15.48.407,375-0,94%2.139
15.48.377,38-0,87%1.629
15.48.267,385-0,81%3.543
15.47.257,38-0,87%1.045
15.47.197,385-0,81%8.787
15.47.097,38-0,87%1.727

(*) I dati sono limitati agli ultimi 100 contratti.

```