Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.02.19 | 5,16 | -1,81 | 3.621 | 18.684 |
| 15.59.33 | 5,155 | -1,90 | 1.822 | 9.392 |
| 15.46.33 | 5,15 | -2,00 | 7.939 | 40.886 |
| 15.43.01 | 5,145 | -2,09 | 6.731 | 34.631 |
| 15.42.50 | 5,15 | -2,00 | 10.790 | 55.569 |
| 15.37.04 | 5,155 | -1,90 | 2.024 | 10.434 |
| 15.36.48 | 5,16 | -1,81 | 229 | 1.182 |
| 15.34.05 | 5,165 | -1,71 | 472 | 2.438 |
| 15.30.37 | 5,17 | -1,62 | 2.141 | 11.069 |
| 15.23.08 | 5,175 | -1,52 | 1.968 | 10.184 |
| 15.17.03 | 5,17 | -1,62 | 1.227 | 6.344 |
| 15.05.31 | 5,165 | -1,71 | 393 | 2.030 |
| 14.56.03 | 5,17 | -1,62 | 3.985 | 20.602 |
| 14.50.31 | 5,175 | -1,52 | 3.573 | 18.490 |
| 14.41.40 | 5,17 | -1,62 | 459 | 2.373 |
| 14.39.17 | 5,175 | -1,52 | 2.249 | 11.639 |
| 14.39.07 | 5,18 | -1,43 | 856 | 4.434 |
| 14.37.22 | 5,175 | -1,52 | 1.975 | 10.221 |
| 14.30.58 | 5,17 | -1,62 | 2.409 | 12.455 |
| 14.15.29 | 5,165 | -1,71 | 2.700 | 13.946 |
| 14.09.36 | 5,16 | -1,81 | 1.303 | 6.723 |
| 14.07.54 | 5,165 | -1,71 | 1.443 | 7.453 |
| 14.06.46 | 5,17 | -1,62 | 642 | 3.319 |
| 14.06.19 | 5,175 | -1,52 | 3.986 | 20.628 |
| 14.01.10 | 5,18 | -1,43 | 29.228 | 151.401 |
| 13.52.35 | 5,185 | -1,33 | 7.342 | 38.068 |
| 13.44.20 | 5,18 | -1,43 | 1.397 | 7.236 |
| 13.42.59 | 5,175 | -1,52 | 2.614 | 13.527 |
| 13.29.41 | 5,18 | -1,43 | 3.568 | 18.482 |
| 13.27.42 | 5,185 | -1,33 | 959 | 4.972 |