Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Phoenix

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

6,945
+0,14%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.396,975+0,43%1.534
17.22.456,98+0,50%120
17.20.106,975+0,43%1.473
17.12.586,97+0,36%2.242
17.10.166,97+0,36%9.675
17.10.166,975+0,43%3.207
17.06.496,975+0,43%2.536
17.03.306,98+0,50%10.002
16.58.306,975+0,43%3.261
16.55.146,98+0,50%13.016
16.53.346,975+0,43%4
16.52.596,98+0,50%177
16.52.516,975+0,43%2.508
16.52.506,98+0,50%15.641
16.42.456,975+0,43%68
16.35.136,97+0,36%648
16.33.406,965+0,29%667
16.24.006,97+0,36%2.633
16.23.046,975+0,43%1.562
16.22.196,97+0,36%1.233
16.18.296,975+0,43%1.074
16.14.136,97+0,36%1.721
16.03.156,965+0,29%979
16.03.096,96+0,22%1.394
15.55.286,965+0,29%1.797
15.55.246,97+0,36%260
15.52.526,965+0,29%677
15.50.576,96+0,22%1.664
15.47.486,965+0,29%2.885
15.47.366,965+0,29%2.623
OraValoreVar.%Volume
15.47.366,97+0,36%23.746
15.46.516,96+0,22%763
15.42.556,965+0,29%973
15.37.246,96+0,22%266
15.35.376,955+0,14%1.130
15.34.006,96+0,22%2.406
15.33.376,955+0,14%1.760
15.30.346,95+0,07%1.079
15.29.016,945INV.536
15.27.476,94-0,07%454
15.27.326,935-0,14%1.880
15.27.156,93-0,22%589
15.17.346,94-0,07%360
15.16.556,93-0,22%116
15.10.506,935-0,14%111
15.00.046,945INV.672
14.54.196,95+0,07%1.681
14.52.456,945INV.235
14.49.366,95+0,07%207
14.46.256,945INV.236
14.41.016,95+0,07%2.263
14.38.516,945INV.490
14.34.246,94-0,07%323
14.33.006,935-0,14%540
14.29.416,93-0,22%29
14.27.276,935-0,14%2.420
14.23.576,93-0,22%157
14.20.556,935-0,14%2.049
14.20.496,94-0,07%1.652
14.20.106,935-0,14%1.939
OraValoreVar.%Volume
14.18.216,93-0,22%703
14.18.056,925-0,29%2.386
14.17.166,93-0,22%1.556
14.17.166,935-0,14%31
14.17.016,925-0,29%2.565
14.05.396,92-0,36%867
13.50.016,915-0,43%1.162
13.17.176,92-0,36%6.972
13.15.156,925-0,29%2.919
13.11.076,92-0,36%2.742
13.09.466,915-0,43%439
13.09.346,915-0,43%11
13.09.346,92-0,36%1.000
12.57.016,925-0,29%1.573
12.52.036,92-0,36%3.572
12.46.186,915-0,43%986
12.43.026,91-0,50%419
12.39.556,915-0,43%1.375
12.35.346,92-0,36%1.827
12.33.296,915-0,43%505
12.32.186,91-0,50%147
12.27.566,915-0,43%100
12.26.116,92-0,36%1.001
12.26.116,925-0,29%215
12.25.116,915-0,43%127
12.22.526,92-0,36%310
12.21.166,925-0,29%1.204
12.21.086,93-0,22%970
12.17.186,935-0,14%1.552
12.16.576,94-0,07%252
OraValoreVar.%Volume
12.03.466,945INV.325
12.02.186,95+0,07%1.507
12.02.156,945INV.1.214
12.01.016,94-0,07%20
11.48.146,935-0,14%560
11.43.036,93-0,22%2.503
11.39.576,925-0,29%209
11.36.036,93-0,22%321
11.32.136,925-0,29%622
11.18.576,935-0,14%1.623

(*) I dati sono limitati agli ultimi 100 contratti.

```