Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Photronics

Mercato: NASDAQ - National

31,65
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,65INV.206.515
21.59.5931,67+0,06%2.320
21.59.5931,68+0,09%200
21.59.5931,67+0,06%371
21.59.5931,68+0,09%378
21.59.5831,67+0,06%640
21.59.5731,68+0,09%100
21.59.5731,67+0,06%300
21.59.5731,66+0,03%100
21.59.5731,65INV.100
21.59.5631,66+0,03%200
21.59.5631,665+0,05%200
21.59.5631,67+0,06%171
21.59.5631,66+0,03%100
21.59.5631,65INV.167
21.59.5431,67+0,06%119
21.59.5431,66+0,03%202
21.59.5431,67+0,06%100
21.59.5331,68+0,09%100
21.59.5331,67+0,06%376
21.59.5031,665+0,05%100
21.59.4831,65INV.100
21.59.4831,655+0,02%196
21.59.4631,68+0,09%222
21.59.4631,67+0,06%200
21.59.4531,69+0,13%930
21.59.4331,68+0,09%100
21.59.4231,67+0,06%100
21.59.4231,68+0,09%395
21.59.4131,67+0,06%100
OraValoreVar.%Volume
21.59.4131,66+0,03%200
21.59.3831,67+0,06%1.143
21.59.3831,68+0,09%1.203
21.59.3631,67+0,06%682
21.59.3531,665+0,05%100
21.59.3531,67+0,06%100
21.59.3431,66+0,03%316
21.59.3331,655+0,02%100
21.59.3331,65INV.300
21.59.3031,66+0,03%298
21.59.3031,67+0,06%1.334
21.59.2831,685+0,11%100
21.59.2831,68+0,09%200
21.59.2831,685+0,11%100
21.59.2831,68+0,09%200
21.59.2831,67+0,06%869
21.59.2631,655+0,02%100
21.59.2631,66+0,03%100
21.59.2331,65INV.100
21.59.2231,66+0,03%200
21.59.2231,65INV.165
21.59.2231,66+0,03%400
21.59.2131,64-0,03%100
21.59.2131,645-0,02%100
21.59.2031,65INV.102
21.59.1831,67+0,06%100
21.59.1831,64-0,03%100
21.59.1431,67+0,06%100
21.59.1231,63-0,06%200
21.59.1131,635-0,05%100
OraValoreVar.%Volume
21.59.1131,63-0,06%1.857
21.59.1031,6175-0,10%100
21.59.1031,62-0,09%100
21.59.0931,61-0,13%846
21.59.0931,59-0,19%500
21.59.0831,585-0,21%100
21.59.0831,59-0,19%100
21.59.0731,5825-0,21%100
21.59.0731,585-0,21%200
21.59.0731,5825-0,21%100
21.59.0731,585-0,21%100
21.59.0631,5875-0,20%100
21.59.0631,5825-0,21%100
21.59.0531,585-0,21%100
21.59.0231,59-0,19%200
21.59.0231,58-0,22%100
21.59.0231,59-0,19%396
21.59.0231,58-0,22%100
21.59.0031,59-0,19%200
21.58.5431,60-0,16%177
21.58.5431,58-0,22%442
21.58.5231,59-0,19%300
21.58.5231,575-0,24%100
21.58.5231,575-0,24%100
21.58.5131,61-0,13%335
21.58.5131,62-0,09%100
21.58.5131,63-0,06%100
21.58.5131,62-0,09%1.728
21.58.4931,63-0,06%892
21.58.4431,635-0,05%200
OraValoreVar.%Volume
21.58.4131,62-0,09%100
21.58.4131,635-0,05%100
21.58.4131,64-0,03%500
21.58.3931,61-0,13%1.406
21.58.3931,615-0,11%400
21.58.3931,61-0,13%1.167
21.58.3931,62-0,09%100
21.58.3931,61-0,13%700
21.58.3431,60-0,16%100
21.58.3331,59-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```