Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Photronics

Mercato: NASDAQ - National

31,65
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,65+0,32%206.515
21.59.5931,67+0,38%2.320
21.59.5931,68+0,41%200
21.59.5931,67+0,38%371
21.59.5931,68+0,41%378
21.59.5831,67+0,38%640
21.59.5731,68+0,41%100
21.59.5731,67+0,38%300
21.59.5731,66+0,35%100
21.59.5731,65+0,32%100
21.59.5631,66+0,35%200
21.59.5631,665+0,36%200
21.59.5631,67+0,38%171
21.59.5631,66+0,35%100
21.59.5631,65+0,32%167
21.59.5431,67+0,38%119
21.59.5431,66+0,35%202
21.59.5431,67+0,38%100
21.59.5331,68+0,41%100
21.59.5331,67+0,38%376
21.59.5031,665+0,36%100
21.59.4831,65+0,32%100
21.59.4831,655+0,33%196
21.59.4631,68+0,41%222
21.59.4631,67+0,38%200
21.59.4531,69+0,44%930
21.59.4331,68+0,41%100
21.59.4231,67+0,38%100
21.59.4231,68+0,41%395
21.59.4131,67+0,38%100
OraValoreVar.%Volume
21.59.4131,66+0,35%200
21.59.3831,67+0,38%1.143
21.59.3831,68+0,41%1.203
21.59.3631,67+0,38%682
21.59.3531,665+0,36%100
21.59.3531,67+0,38%100
21.59.3431,66+0,35%316
21.59.3331,655+0,33%100
21.59.3331,65+0,32%300
21.59.3031,66+0,35%298
21.59.3031,67+0,38%1.334
21.59.2831,685+0,43%100
21.59.2831,68+0,41%200
21.59.2831,685+0,43%100
21.59.2831,68+0,41%200
21.59.2831,67+0,38%869
21.59.2631,655+0,33%100
21.59.2631,66+0,35%100
21.59.2331,65+0,32%100
21.59.2231,66+0,35%200
21.59.2231,65+0,32%165
21.59.2231,66+0,35%400
21.59.2131,64+0,29%100
21.59.2131,645+0,30%100
21.59.2031,65+0,32%102
21.59.1831,67+0,38%100
21.59.1831,64+0,29%100
21.59.1431,67+0,38%100
21.59.1231,63+0,25%200
21.59.1131,635+0,27%100
OraValoreVar.%Volume
21.59.1131,63+0,25%1.857
21.59.1031,6175+0,21%100
21.59.1031,62+0,22%100
21.59.0931,61+0,19%846
21.59.0931,59+0,13%500
21.59.0831,585+0,11%100
21.59.0831,59+0,13%100
21.59.0731,5825+0,10%100
21.59.0731,585+0,11%200
21.59.0731,5825+0,10%100
21.59.0731,585+0,11%100
21.59.0631,5875+0,12%100
21.59.0631,5825+0,10%100
21.59.0531,585+0,11%100
21.59.0231,59+0,13%200
21.59.0231,58+0,10%100
21.59.0231,59+0,13%396
21.59.0231,58+0,10%100
21.59.0031,59+0,13%200
21.58.5431,60+0,16%177
21.58.5431,58+0,10%442
21.58.5231,59+0,13%300
21.58.5231,575+0,08%100
21.58.5231,575+0,08%100
21.58.5131,61+0,19%335
21.58.5131,62+0,22%100
21.58.5131,63+0,25%100
21.58.5131,62+0,22%1.728
21.58.4931,63+0,25%892
21.58.4431,635+0,27%200
OraValoreVar.%Volume
21.58.4131,62+0,22%100
21.58.4131,635+0,27%100
21.58.4131,64+0,29%500
21.58.3931,61+0,19%1.406
21.58.3931,615+0,21%400
21.58.3931,61+0,19%1.167
21.58.3931,62+0,22%100
21.58.3931,61+0,19%700
21.58.3431,60+0,16%100
21.58.3331,59+0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```