Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Photronics

Mercato: NASDAQ - National

32,26
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.4632,26-1,19%100
20.46.2732,2401-1,26%668
20.46.2732,255-1,21%187
20.46.2732,255-1,21%100
20.45.0832,25-1,23%1.354
20.43.2832,24-1,26%100
20.43.2232,25-1,23%200
20.42.5132,265-1,18%135
20.42.4232,27-1,16%100
20.41.5232,265-1,18%104
20.39.2232,24-1,26%700
20.39.2232,245-1,24%100
20.38.4032,215-1,33%100
20.38.4032,22-1,32%294
20.38.4032,22-1,32%100
20.37.1532,21-1,35%100
20.37.1132,22-1,32%200
20.36.4632,239-1,26%300
20.36.4332,23-1,29%300
20.33.4832,24-1,26%420
20.32.5032,255-1,21%100
20.32.3432,26-1,19%400
20.31.1632,2653-1,18%1.240
20.30.4032,245-1,24%453
20.29.0032,24-1,26%1.840
20.28.2232,23-1,29%300
20.27.0832,26-1,19%100
20.24.4232,28-1,13%311
20.22.4132,29-1,10%400
20.22.1232,275-1,15%497
OraValoreVar.%Volume
20.20.4332,29-1,10%300
20.20.2732,27-1,16%400
20.17.5432,28-1,13%100
20.16.4332,26-1,19%100
20.16.4332,28-1,13%965
20.16.4332,26-1,19%300
20.16.1632,27-1,16%300
20.15.0632,26-1,19%100
20.13.4532,25-1,23%100
20.13.2632,26-1,19%200
20.13.0032,28-1,13%530
20.12.5032,295-1,09%170
20.12.1232,30-1,07%1.179
20.09.0432,29-1,10%1.179
20.08.0832,28-1,13%200
20.06.0732,2598-1,20%2.419
20.06.0632,27-1,16%200
20.05.4832,2799-1,13%100
20.04.1132,25-1,23%100
20.03.4032,27-1,16%318
20.03.3532,25-1,23%200
20.03.0832,23-1,29%100
20.03.0432,2499-1,23%1.179
20.02.5132,23-1,29%200
20.02.0632,22-1,32%100
20.01.2332,24-1,26%100
20.01.2232,25-1,23%300
19.59.2432,27-1,16%113
19.59.1732,2699-1,16%1.240
19.58.0432,26-1,19%400
OraValoreVar.%Volume
19.57.1532,24-1,26%100
19.56.2932,23-1,29%200
19.55.1832,24-1,26%100
19.54.4332,255-1,21%300
19.54.0232,265-1,18%153
19.53.0232,26-1,19%100
19.52.0432,245-1,24%300
19.52.0432,27-1,16%300
19.48.2332,21-1,35%300
19.46.2032,175-1,45%250
19.46.2032,19-1,41%500
19.46.0332,17-1,47%200
19.45.4532,16-1,50%471
19.44.5632,15-1,53%100
19.44.3932,17-1,47%200
19.44.3932,16-1,50%100
19.42.4032,18-1,44%200
19.42.3632,19-1,41%100
19.42.1632,20-1,38%100
19.41.0232,21-1,35%100
19.40.0632,20-1,38%100
19.37.5632,22-1,32%200
19.37.1732,24-1,26%300
19.37.0532,22-1,32%100
19.36.5032,25-1,23%200
19.35.4832,275-1,15%1.000
19.35.3032,26-1,19%500
19.35.1232,308-1,05%400
19.35.1232,28-1,13%500
19.35.1232,279-1,14%200
OraValoreVar.%Volume
19.35.1232,3099-1,04%200
19.32.3432,2424-1,25%848
19.32.3432,23-1,29%100
19.30.4132,26-1,19%113
19.30.3232,24-1,26%100
19.29.0932,22-1,32%114
19.29.0132,21-1,35%100
19.29.0132,22-1,32%300
19.27.2932,25-1,23%100
19.27.2632,2499-1,23%1.160

(*) I dati sono limitati agli ultimi 100 contratti.

```