Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Photronics

Mercato: NASDAQ - National

24,02
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5824,025-0,89%103
21.59.5624,03-0,87%300
21.59.5424,02-0,91%144
21.59.4624,03-0,87%1.302
21.59.3224,02-0,91%1.376
21.59.3024,015-0,93%100
21.59.2624,02-0,91%858
21.59.1324,005-0,97%563
21.59.1324,01-0,95%570
21.59.1324,005-0,97%273
21.59.1324,01-0,95%2.666
21.59.1324,005-0,97%100
21.59.1224,01-0,95%113
21.59.1024,005-0,97%600
21.59.0924,01-0,95%100
21.59.0924,005-0,97%153
21.59.0824,01-0,95%436
21.58.5824,005-0,97%100
21.58.5624,009-0,95%100
21.58.5524,00-0,99%100
21.58.5124,01-0,95%100
21.58.5124,005-0,97%100
21.58.4424,00-0,99%200
21.58.3923,99-1,03%1.700
21.58.3823,98-1,07%300
21.58.3823,975-1,09%112
21.58.3623,97-1,11%797
21.58.1523,965-1,13%100
21.58.1423,97-1,11%100
21.58.1423,96-1,16%100
OraValoreVar.%Volume
21.58.1223,965-1,13%100
21.58.1123,97-1,11%487
21.57.5923,965-1,13%100
21.57.5723,97-1,11%100
21.57.5623,969-1,12%100
21.57.4923,97-1,11%600
21.57.4123,98-1,07%200
21.57.3423,96-1,16%200
21.56.4923,95-1,20%200
21.56.4323,94-1,24%100
21.56.3623,95-1,20%1.230
21.56.2123,955-1,18%335
21.56.1823,97-1,11%100
21.56.0923,96-1,16%700
21.56.0223,97-1,11%100
21.56.0123,965-1,13%100
21.56.0023,96-1,16%200
21.56.0023,965-1,13%100
21.56.0023,96-1,16%201
21.55.5323,97-1,11%400
21.55.4623,96-1,16%200
21.55.2823,95-1,20%1.367
21.55.1523,94-1,24%200
21.55.0323,93-1,28%700
21.55.0023,90-1,40%100
21.55.0023,89-1,44%330
21.55.0023,87-1,53%100
21.55.0023,91-1,36%253
21.55.0023,90-1,40%120
21.55.0023,88-1,49%100
OraValoreVar.%Volume
21.55.0023,90-1,40%200
21.55.0023,89-1,44%100
21.55.0023,88-1,49%300
21.55.0023,87-1,53%542
21.55.0023,86-1,57%300
21.54.5723,84-1,65%100
21.54.5023,85-1,61%300
21.54.4723,84-1,65%100
21.54.4723,85-1,61%300
21.54.4023,86-1,57%100
21.54.4023,85-1,61%100
21.54.4023,86-1,57%300
21.54.4023,85-1,61%970
21.54.4023,86-1,57%472
21.54.3723,87-1,53%1.778
21.54.2723,86-1,57%1.153
21.54.2623,85-1,61%100
21.54.2523,855-1,59%100
21.54.1923,85-1,61%100
21.54.1723,855-1,59%400
21.54.0823,85-1,61%100
21.54.0523,855-1,59%300
21.54.0123,865-1,55%100
21.54.0123,859-1,57%200
21.54.0123,85-1,61%900
21.54.0123,86-1,57%765
21.54.0123,87-1,53%912
21.53.4723,86-1,57%128
21.53.4323,87-1,53%100
21.53.1223,855-1,59%300
OraValoreVar.%Volume
21.53.1223,86-1,57%4.947
21.52.5723,85-1,61%107
21.52.4823,86-1,57%200
21.52.4223,85-1,61%157
21.52.3923,86-1,57%217
21.52.3223,87-1,53%209
21.52.2323,86-1,57%100
21.52.2323,87-1,53%219
21.52.2123,88-1,49%100
21.52.2023,89-1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```