Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Photronics

Mercato: NASDAQ - National

37,24
+8,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5637,25+0,03%200
21.59.5637,26+0,05%452
21.59.5637,24INV.476
21.59.5337,275+0,09%100
21.59.5237,277+0,10%277
21.59.5137,28+0,11%600
21.59.4337,255+0,04%400
21.59.3837,27+0,08%201
21.59.2537,2785+0,10%100
21.59.2537,27+0,08%100
21.59.2437,28+0,11%1.170
21.59.1437,275+0,09%1.168
21.59.0137,28+0,11%406
21.59.0037,29+0,13%2.674
21.58.5337,30+0,16%100
21.58.5337,2997+0,16%500
21.58.4837,29+0,13%200
21.58.4737,28+0,11%930
21.58.4537,275+0,09%100
21.58.4137,28+0,11%838
21.58.4037,27+0,08%2.782
21.58.3137,27+0,08%572
21.58.3137,265+0,07%100
21.58.3137,26+0,05%500
21.58.3137,27+0,08%469
21.58.3137,26+0,05%1.400
21.58.3137,265+0,07%100
21.58.1537,27+0,08%568
21.58.1537,275+0,09%600
21.58.1437,27+0,08%665
OraValoreVar.%Volume
21.58.1337,265+0,07%100
21.58.1237,26+0,05%544
21.57.4737,25+0,03%100
21.57.4237,24INV.2.361
21.57.4137,22-0,05%100
21.57.3637,22-0,05%100
21.57.3637,23-0,03%100
21.57.3037,21-0,08%100
21.57.2737,20-0,11%1.000
21.57.2737,19-0,13%100
21.57.2737,18-0,16%505
21.57.1737,17-0,19%406
21.57.1637,16-0,21%300
21.57.1637,17-0,19%617
21.57.1237,16-0,21%200
21.57.0137,17-0,19%200
21.56.3237,19-0,13%100
21.56.3237,197-0,12%155
21.56.3237,1999-0,11%111
21.56.1037,19-0,13%300
21.56.0237,20-0,11%228
21.56.0137,205-0,09%100
21.56.0137,21-0,08%120
21.56.0137,205-0,09%100
21.55.4037,21-0,08%100
21.55.4037,20-0,11%284
21.55.3937,2107-0,08%106
21.55.3837,24INV.100
21.55.3437,2399INV.123
21.55.1537,22-0,05%385
OraValoreVar.%Volume
21.55.1537,23-0,03%100
21.55.1537,225-0,04%100
21.55.0737,24INV.342
21.55.0137,22-0,05%100
21.54.5937,21-0,08%300
21.54.5037,23-0,03%200
21.54.5037,24INV.100
21.54.4637,25+0,03%100
21.54.3737,25+0,03%100
21.54.3737,26+0,05%300
21.54.3737,26+0,05%118
21.54.2037,27+0,08%200
21.54.0537,285+0,12%100
21.54.0037,29+0,13%100
21.54.0037,28+0,11%100
21.54.0037,29+0,13%300
21.54.0037,28+0,11%181
21.53.5437,29+0,13%100
21.53.4837,2999+0,16%131
21.53.4837,295+0,15%100
21.53.4437,30+0,16%100
21.53.3637,295+0,15%100
21.53.3537,30+0,16%150
21.53.2537,31+0,19%100
21.53.1437,29+0,13%544
21.53.1037,27+0,08%1.176
21.53.1037,28+0,11%145
21.53.0837,26+0,05%100
21.53.0437,25+0,03%373
21.53.0037,27+0,08%100
OraValoreVar.%Volume
21.52.5237,28+0,11%100
21.52.5237,285+0,12%100
21.52.5237,30+0,16%100
21.52.5237,2986+0,16%180
21.52.5237,28+0,11%200
21.52.4937,295+0,15%100
21.52.4837,30+0,16%300
21.52.4637,31+0,19%100
21.52.4637,33+0,24%157
21.52.4037,35+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```