Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Photronics

Mercato: NASDAQ - National

53,64
+6,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0053,64INV.149.263
21.59.5453,655+0,03%100
21.59.5253,65+0,02%100
21.59.5253,632-0,01%104
21.59.4353,6075-0,06%100
21.59.4353,62-0,04%100
21.59.4353,63-0,02%300
21.59.3553,605-0,07%1.100
21.59.2953,62-0,04%395
21.59.0953,56-0,15%300
21.59.0353,59-0,09%100
21.59.0253,605-0,07%200
21.59.0253,60-0,07%200
21.58.5853,62-0,04%300
21.58.5753,63-0,02%100
21.58.5753,64INV.100
21.58.5753,63-0,02%300
21.58.5453,64INV.772
21.58.4253,64INV.194
21.58.4253,63-0,02%1.080
21.58.4253,63-0,02%604
21.58.1653,62-0,04%300
21.58.1653,61-0,06%1.332
21.58.1453,59-0,09%200
21.58.1453,57-0,13%752
21.58.1453,59-0,09%100
21.58.1253,57-0,13%100
21.58.1253,58-0,11%100
21.58.1153,545-0,18%200
21.58.1153,55-0,17%700
OraValoreVar.%Volume
21.58.0353,54-0,19%440
21.58.0353,545-0,18%100
21.58.0253,53-0,21%100
21.58.0253,52-0,22%700
21.58.0253,51-0,24%200
21.58.0253,49-0,28%100
21.58.0253,51-0,24%200
21.58.0253,50-0,26%100
21.58.0253,51-0,24%300
21.58.0253,50-0,26%100
21.58.0253,495-0,27%300
21.57.3353,50-0,26%458
21.57.3253,475-0,31%300
21.57.2553,50-0,26%100
21.57.2253,51-0,24%300
21.57.1953,50-0,26%500
21.57.1553,51-0,24%100
21.57.1553,50-0,26%200
21.57.1253,51-0,24%200
21.57.1253,49-0,28%600
21.57.1253,48-0,30%200
21.57.1253,49-0,28%300
21.57.1253,48-0,30%100
21.57.1153,45-0,35%600
21.57.0753,48-0,30%200
21.57.0553,42-0,41%3.700
21.57.0553,455-0,34%400
21.57.0553,49-0,28%200
21.57.0553,50-0,26%400
21.57.0553,49-0,28%200
OraValoreVar.%Volume
21.57.0553,50-0,26%600
21.57.0453,52-0,22%100
21.57.0453,51-0,24%400
21.57.0453,47-0,32%200
21.57.0453,52-0,22%248
21.57.0453,46-0,34%304
21.57.0453,52-0,22%200
21.57.0453,51-0,24%1.112
21.57.0453,46-0,34%100
21.57.0453,47-0,32%100
21.57.0453,48-0,30%250
21.57.0453,46-0,34%100
21.57.0453,48-0,30%400
21.57.0453,46-0,34%100
21.57.0453,48-0,30%100
21.57.0453,46-0,34%632
21.57.0453,49-0,28%170
21.57.0453,45-0,35%738
21.57.0453,46-0,34%200
21.57.0453,49-0,28%100
21.57.0453,485-0,29%100
21.56.3453,48-0,30%979
21.56.2853,4213-0,41%125
21.56.2353,35-0,54%100
21.56.2353,27-0,69%1.000
21.56.2353,335-0,57%405
21.56.2353,40-0,45%109
21.56.2253,32-0,60%100
21.56.2253,27-0,69%300
21.56.2153,325-0,59%100
OraValoreVar.%Volume
21.56.2153,32-0,60%214
21.56.2153,28-0,67%100
21.56.2153,325-0,59%119
21.56.2153,32-0,60%100
21.56.2153,35-0,54%100
21.56.2153,355-0,53%100
21.56.2153,28-0,67%100
21.56.2153,35-0,54%100
21.56.2153,30-0,63%100
21.56.2153,31-0,62%299

(*) I dati sono limitati agli ultimi 100 contratti.

```