Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Photronics

Mercato: NASDAQ - National

42,52
+8,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,52+8,28%98.289
20.59.5642,49+8,20%100
20.59.5542,48+8,17%100
20.59.5542,47+8,15%100
20.59.5442,50+8,23%379
20.59.5242,49+8,20%100
20.59.5042,50+8,23%100
20.59.5042,495+8,21%290
20.59.5042,48+8,17%101
20.59.4742,455+8,11%100
20.59.4742,49+8,20%100
20.59.4242,52+8,28%100
20.59.4142,505+8,24%100
20.59.4142,493+8,21%100
20.59.4042,52+8,28%588
20.59.3942,51+8,25%200
20.59.3942,512+8,26%300
20.59.3542,495+8,21%500
20.59.3442,492+8,20%100
20.59.3242,495+8,21%300
20.59.2342,49+8,20%100
20.59.2242,48+8,17%100
20.59.2242,485+8,19%332
20.59.2242,48+8,17%222
20.59.2242,4812+8,18%163
20.59.2142,48+8,17%100
20.59.1942,49+8,20%100
20.59.1942,482+8,18%200
20.59.1942,49+8,20%1.700
20.59.1742,472+8,15%200
OraValoreVar.%Volume
20.59.1642,48+8,17%689
20.59.1642,462+8,13%200
20.59.1642,48+8,17%100
20.59.1642,49+8,20%1.488
20.59.1642,482+8,18%600
20.59.1642,49+8,20%300
20.59.1642,46+8,12%100
20.59.1642,47+8,15%615
20.59.1642,46+8,12%2.618
20.59.1542,45+8,10%594
20.59.1442,455+8,11%100
20.59.1142,4543+8,11%119
20.59.1042,455+8,11%100
20.59.0442,45+8,10%100
20.59.0042,475+8,16%200
20.58.5542,47+8,15%167
20.58.5442,475+8,16%200
20.58.4642,472+8,15%100
20.58.4642,48+8,17%100
20.58.4342,4714+8,15%200
20.58.4342,47+8,15%100
20.58.4342,472+8,15%200
20.58.4342,48+8,17%447
20.58.4342,46+8,12%100
20.58.4342,45+8,10%900
20.58.4342,44+8,07%1.700
20.58.4242,435+8,06%200
20.58.3842,43+8,05%436
20.58.2642,435+8,06%200
20.58.2642,44+8,07%300
OraValoreVar.%Volume
20.58.2642,435+8,06%100
20.58.2642,43+8,05%100
20.58.2642,44+8,07%474
20.58.2642,43+8,05%972
20.58.2642,44+8,07%400
20.58.2242,43+8,05%700
20.58.2242,42+8,02%100
20.58.2242,43+8,05%100
20.58.2242,42+8,02%3.808
20.58.0542,41+8,00%676
20.58.0042,42+8,02%100
20.58.0042,41+8,00%2.460
20.57.5742,40+7,97%300
20.57.4942,39+7,94%200
20.57.4842,40+7,97%110
20.57.4842,39+7,94%1.349
20.57.4042,40+7,97%100
20.57.3642,41+8,00%242
20.57.3142,42+8,02%1.255
20.57.2642,41+8,00%100
20.57.2442,42+8,02%606
20.57.1942,43+8,05%300
20.57.1642,4301+8,05%200
20.57.1542,44+8,07%200
20.57.1542,43+8,05%831
20.57.1042,415+8,01%100
20.57.0942,43+8,05%500
20.57.0942,42+8,02%1.970
20.57.0642,415+8,01%100
20.57.0442,41+8,00%508
OraValoreVar.%Volume
20.56.5842,43+8,05%100
20.56.5542,41+8,00%100
20.56.4842,42+8,02%100
20.56.4742,43+8,05%200
20.56.4742,41+8,00%200
20.56.3642,412+8,00%100
20.56.3642,42+8,02%410
20.56.2942,43+8,05%100
20.56.2642,415+8,01%100
20.56.2542,43+8,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```