Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Photronics

Mercato: NASDAQ - National

24,15
+0,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5124,15+0,54%1.295
21.59.5124,145+0,52%100
21.59.5124,15+0,54%517
21.59.5024,155+0,56%509
21.59.4824,16+0,58%401
21.59.4524,155+0,56%100
21.59.4424,16+0,58%500
21.59.3524,155+0,56%200
21.59.2724,15+0,54%500
21.59.2424,16+0,58%112
21.59.2424,155+0,56%212
21.59.1024,16+0,58%100
21.59.0324,14+0,50%452
21.59.0024,135+0,48%117
21.59.0024,14+0,50%100
21.58.5324,13+0,46%219
21.58.5224,125+0,44%100
21.58.5224,13+0,46%200
21.58.5224,15+0,54%200
21.58.5224,13+0,46%1.397
21.58.2224,14+0,50%263
21.58.1024,13+0,46%468
21.57.5724,13+0,46%193
21.57.5724,125+0,44%100
21.57.5524,125+0,44%100
21.57.5424,13+0,46%100
21.57.5224,125+0,44%140
21.57.5124,12+0,42%312
21.57.4524,11+0,37%363
21.57.3624,1019+0,34%100
OraValoreVar.%Volume
21.57.3624,10+0,33%100
21.57.2624,10+0,33%200
21.57.2624,07+0,21%100
21.57.2524,091+0,30%133
21.57.2524,09+0,29%400
21.57.2524,08+0,25%300
21.57.2524,07+0,21%1.267
21.57.0124,06+0,17%400
21.56.5824,055+0,15%100
21.56.5724,06+0,17%100
21.56.5124,05+0,12%100
21.56.5124,06+0,17%800
21.56.4824,05+0,12%500
21.56.4824,04+0,08%100
21.56.4224,07+0,21%1.093
21.56.4224,09+0,29%100
21.56.1624,08+0,25%100
21.55.5924,095+0,31%210
21.55.5824,13+0,46%200
21.55.5824,095+0,31%100
21.55.5824,13+0,46%100
21.55.5824,095+0,31%200
21.55.5824,11+0,37%600
21.55.1124,12+0,42%300
21.55.0024,145+0,52%381
21.54.5224,14+0,50%500
21.54.4024,15+0,54%200
21.54.3524,17+0,62%200
21.54.3524,15+0,54%911
21.54.0524,16+0,58%300
OraValoreVar.%Volume
21.53.5624,15+0,54%371
21.53.4624,14+0,50%500
21.53.4224,135+0,48%200
21.53.2124,14+0,50%143
21.53.1724,13+0,46%200
21.53.1524,16+0,58%1.000
21.53.1524,14+0,50%2.410
21.53.1124,15+0,54%311
21.53.0024,16+0,58%198
21.53.0024,15+0,54%198
21.52.3724,15+0,54%800
21.52.3724,16+0,58%100
21.52.2424,14+0,50%100
21.52.2424,155+0,56%421
21.52.2424,16+0,58%100
21.52.2424,15+0,54%100
21.52.2424,16+0,58%427
21.52.2424,15+0,54%679
21.52.2024,145+0,52%100
21.52.0724,14+0,50%100
21.52.0724,15+0,54%200
21.51.5524,15+0,54%100
21.51.5424,14+0,50%189
21.51.5424,145+0,52%100
21.51.1524,14+0,50%158
21.51.1324,15+0,54%122
21.51.0524,14+0,50%403
21.50.5724,14+0,50%100
21.50.5724,15+0,54%100
21.50.4824,15+0,54%200
OraValoreVar.%Volume
21.50.4824,14+0,50%400
21.50.1024,15+0,54%100
21.50.0424,15+0,54%100
21.50.0424,135+0,48%100
21.50.0124,14+0,50%200
21.50.0024,13+0,46%100
21.50.0024,14+0,50%100
21.50.0024,15+0,54%146
21.50.0024,14+0,50%100
21.49.4724,125+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```