Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Photronics

Mercato: NASDAQ - National

32,22
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.0532,22-1,32%100
19.36.5032,25-1,23%200
19.35.4832,275-1,15%1.000
19.35.3032,26-1,19%500
19.35.1232,308-1,05%400
19.35.1232,28-1,13%500
19.35.1232,279-1,14%200
19.35.1232,3099-1,04%200
19.32.3432,2424-1,25%848
19.32.3432,23-1,29%100
19.30.4132,26-1,19%113
19.30.3232,24-1,26%100
19.29.0932,22-1,32%114
19.29.0132,21-1,35%100
19.29.0132,22-1,32%300
19.27.2932,25-1,23%100
19.27.2632,2499-1,23%1.160
19.26.4432,23-1,29%200
19.26.0132,25-1,23%105
19.25.5532,24-1,26%1.240
19.25.1132,25-1,23%100
19.25.0732,22-1,32%236
19.25.0732,2499-1,23%554
19.25.0732,25-1,23%554
19.24.2032,2329-1,28%1.240
19.23.1432,22-1,32%100
19.23.1132,25-1,23%100
19.22.5932,22-1,32%100
19.22.5932,245-1,24%100
19.22.5932,255-1,21%700
OraValoreVar.%Volume
19.22.5932,23-1,29%400
19.22.4732,23-1,29%100
19.22.3432,26-1,19%100
19.22.0432,25-1,23%100
19.21.5932,225-1,30%200
19.21.4932,25-1,23%100
19.20.3532,26-1,19%100
19.19.2732,2348-1,27%1.326
19.19.0332,22-1,32%450
19.19.0332,23-1,29%100
19.19.0332,22-1,32%1.141
19.19.0332,23-1,29%200
19.19.0332,22-1,32%100
19.19.0332,21-1,35%125
19.19.0132,195-1,39%400
19.19.0032,1815-1,43%250
19.17.1332,20-1,38%660
19.15.0232,18-1,44%100
19.11.4232,2267-1,30%261
19.11.0732,20-1,38%500
19.11.0732,21-1,35%325
19.11.0032,23-1,29%100
19.09.4532,24-1,26%300
19.08.3132,23-1,29%100
19.08.2232,15-1,53%350
19.05.4232,155-1,52%122
19.05.1532,15-1,53%100
19.03.3432,12-1,62%100
19.03.2932,14-1,56%100
19.03.2932,15-1,53%200
OraValoreVar.%Volume
19.03.2932,16-1,50%100
19.03.2932,15-1,53%100
19.01.2332,21-1,35%200
19.01.1832,185-1,42%151
19.00.5832,21-1,35%200
19.00.4032,17-1,47%337
19.00.1832,185-1,42%126
18.58.5432,17-1,47%100
18.58.3432,23-1,29%100
18.58.1832,20-1,38%133
18.56.4432,21-1,35%200
18.56.3432,1501-1,53%299
18.56.3132,21-1,35%100
18.56.2332,22-1,32%100
18.56.2232,20-1,38%300
18.55.2932,18-1,44%500
18.55.0632,19-1,41%100
18.52.5832,16-1,50%100
18.52.1832,17-1,47%100
18.51.5732,145-1,55%100
18.51.2432,15-1,53%200
18.51.2432,18-1,44%100
18.51.1032,18-1,44%100
18.51.0632,15-1,53%100
18.51.0332,12-1,62%200
18.50.5832,15-1,53%100
18.50.5432,18-1,44%100
18.50.4632,15-1,53%200
18.46.2832,189-1,41%161
18.43.4032,135-1,58%364
OraValoreVar.%Volume
18.43.0532,14-1,56%300
18.42.4432,13-1,59%100
18.39.5432,15-1,53%128
18.39.3932,1461-1,54%182
18.38.4832,145-1,55%100
18.38.0332,16-1,50%100
18.36.3532,165-1,49%100
18.36.2532,145-1,55%428
18.36.1532,1752-1,45%1.409
18.35.5832,20-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```