Milano 15:38
44.181 +1,53%
Nasdaq 15:38
25.345 +0,59%
Dow Jones 15:37
48.611 +0,32%
Londra 15:37
9.743 +0,98%
Francoforte 15:37
24.267 +0,33%

Photronics

Mercato: NASDAQ - National

37,61
+3,58%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.38.5237,61+3,58%200
15.38.5237,495+3,26%100
15.38.5237,49+3,25%100
15.38.5237,50+3,28%100
15.38.5237,49+3,25%700
15.38.5237,50+3,28%300
15.38.5237,49+3,25%100
15.38.5237,50+3,28%100
15.38.5237,49+3,25%200
15.38.5237,50+3,28%100
15.38.5237,52+3,33%100
15.38.5237,51+3,30%100
15.38.5237,49+3,25%109
15.38.4437,605+3,57%100
15.38.4137,60+3,55%350
15.38.2537,595+3,54%100
15.38.2237,73+3,91%200
15.38.2237,66+3,72%100
15.38.2137,695+3,81%2.500
15.38.1837,7157+3,87%200
15.38.1737,6975+3,82%200
15.38.1737,695+3,81%100
15.38.1737,74+3,94%100
15.38.1537,695+3,81%100
15.38.1437,74+3,94%100
15.38.1037,717+3,87%100
15.38.1037,665+3,73%1.100
15.38.1037,74+3,94%400
15.38.0737,67+3,75%150
15.38.0737,6575+3,71%100
OraValoreVar.%Volume
15.38.0737,66+3,72%250
15.38.0737,67+3,75%120
15.38.0737,71+3,86%500
15.38.0737,72+3,88%100
15.38.0737,60+3,55%100
15.38.0737,61+3,58%100
15.38.0737,58+3,50%400
15.38.0737,60+3,55%100
15.38.0737,57+3,47%290
15.38.0737,65+3,69%100
15.38.0737,60+3,55%200
15.38.0737,58+3,50%250
15.38.0737,65+3,69%1.027
15.38.0737,575+3,48%150
15.38.0737,58+3,50%150
15.38.0737,57+3,47%290
15.38.0737,65+3,69%100
15.38.0737,58+3,50%150
15.38.0737,575+3,48%150
15.38.0737,65+3,69%100
15.38.0737,58+3,50%278
15.38.0737,53+3,36%290
15.38.0737,55+3,42%290
15.38.0737,60+3,55%100
15.38.0737,56+3,44%200
15.38.0737,52+3,33%2.774
15.38.0737,59+3,53%100
15.37.5537,60+3,55%100
15.37.4037,50+3,28%606
15.37.2837,60+3,55%200
OraValoreVar.%Volume
15.37.2837,565+3,46%100
15.37.2837,59+3,53%283
15.37.2037,50+3,28%100
15.37.1037,47+3,19%100
15.36.5937,485+3,24%300
15.36.5937,48+3,22%100
15.36.4937,40+3,00%100
15.36.4237,44+3,11%100
15.36.4237,45+3,14%100
15.36.4237,52+3,33%400
15.36.3237,45+3,14%691
15.36.3237,48+3,22%109
15.36.3237,45+3,14%100
15.36.3237,46+3,17%100
15.36.3237,48+3,22%100
15.36.0837,4557+3,16%399
15.36.0737,48+3,22%200
15.36.0637,54+3,39%100
15.36.0237,415+3,04%100
15.36.0237,41+3,03%100
15.36.0237,47+3,19%284
15.36.0237,42+3,06%105
15.35.2537,3685+2,92%2.500
15.35.2537,41+3,03%300
15.35.2437,37+2,92%100
15.35.1837,2201+2,51%100
15.35.1437,41+3,03%100
15.34.4637,37+2,92%100
15.34.4637,36+2,89%100
15.34.4637,38+2,95%100
OraValoreVar.%Volume
15.34.4637,455+3,15%400
15.34.3537,425+3,07%200
15.34.3537,36+2,89%164
15.34.3537,37+2,92%290
15.34.3537,36+2,89%150
15.34.3537,35+2,86%200
15.34.3537,37+2,92%250
15.34.3537,35+2,86%200
15.34.3537,39+2,97%100
15.34.2237,47+3,19%290

(*) I dati sono limitati agli ultimi 100 contratti.

```