Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Photronics

Mercato: NASDAQ - National

31,795
+0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.3431,795+0,78%100
18.20.1731,81+0,82%200
18.19.5431,795+0,78%100
18.19.2031,7975+0,78%187
18.18.3431,78+0,73%100
18.18.2231,75+0,63%100
18.18.0331,7624+0,67%150
18.17.4431,76+0,67%250
18.17.1531,765+0,68%300
18.17.1531,77+0,70%137
18.16.5431,79+0,76%400
18.16.3931,77+0,70%100
18.15.4731,775+0,71%100
18.15.4131,766+0,68%179
18.15.3631,77+0,70%244
18.13.4931,74+0,60%298
18.13.0831,69+0,44%100
18.12.0031,73+0,57%130
18.11.0131,78+0,73%100
18.09.1331,705+0,49%200
18.07.1231,68+0,41%100
18.05.1931,72+0,54%100
18.04.5831,75+0,63%300
18.03.4031,77+0,70%355
18.02.1931,79+0,76%100
18.00.5431,81+0,82%847
18.00.3231,82+0,86%500
18.00.1531,81+0,82%200
17.59.3431,80+0,79%566
17.58.0131,795+0,78%100
OraValoreVar.%Volume
17.58.0031,79+0,76%413
17.57.4931,85+0,95%100
17.56.1331,83+0,89%100
17.56.1031,85+0,95%100
17.56.0931,82+0,86%156
17.55.4731,86+0,98%100
17.55.0931,83+0,89%200
17.52.0531,77+0,70%500
17.51.1831,82+0,86%100
17.51.1831,79+0,76%100
17.50.0431,76+0,67%300
17.48.4131,68+0,41%100
17.48.4131,65+0,32%100
17.48.2531,74+0,60%100
17.48.2531,73+0,57%3.102
17.48.1531,73+0,57%100
17.47.3331,71+0,51%123
17.47.3131,711+0,51%100
17.47.3131,71+0,51%100
17.47.3131,69+0,44%100
17.45.4131,70+0,48%300
17.44.5031,75+0,63%134
17.44.0331,735+0,59%100
17.44.0331,73+0,57%200
17.44.0131,69+0,44%100
17.43.3431,73+0,57%100
17.42.5131,72+0,54%100
17.40.3331,74+0,60%500
17.40.0331,75+0,63%100
17.39.2531,73+0,57%100
OraValoreVar.%Volume
17.39.1231,74+0,60%133
17.39.0531,76+0,67%133
17.38.4231,7851+0,75%1.000
17.37.4631,83+0,89%100
17.37.1931,78+0,73%116
17.36.4031,795+0,78%1.221
17.36.3331,7836+0,74%147
17.35.5131,795+0,78%105
17.35.3331,76+0,67%300
17.35.3331,78+0,73%100
17.35.1331,73+0,57%200
17.35.0131,74+0,60%287
17.34.5631,76+0,67%135
17.34.4231,80+0,79%100
17.34.4131,81+0,82%100
17.34.0531,74+0,60%300
17.33.1131,7334+0,58%100
17.33.1031,71+0,51%100
17.32.3731,74+0,60%200
17.32.3731,73+0,57%200
17.32.0231,74+0,60%180
17.31.4931,75+0,63%700
17.31.4531,79+0,76%100
17.31.4531,76+0,67%127
17.31.0431,76+0,67%100
17.30.4931,80+0,79%305
17.30.3331,825+0,87%120
17.30.2331,805+0,81%100
17.29.3131,80+0,79%200
17.28.5231,77+0,70%100
OraValoreVar.%Volume
17.28.0231,76+0,67%300
17.28.0231,75+0,63%100
17.27.3031,79+0,76%100
17.27.2831,775+0,71%150
17.27.1631,76+0,67%100
17.26.3031,71+0,51%400
17.26.3031,72+0,54%900
17.26.2131,674+0,39%1.000
17.26.1431,665+0,36%100
17.26.0231,71+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```