Milano 14:29
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:29
10.089 +1,24%
Francoforte 14:29
23.009 +1,64%

Photronics

Mercato: NASDAQ - National

42,52
+8,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,52INV.98.289
20.59.5642,49-0,07%100
20.59.5542,48-0,09%100
20.59.5542,47-0,12%100
20.59.5442,50-0,05%379
20.59.5242,49-0,07%100
20.59.5042,50-0,05%100
20.59.5042,495-0,06%290
20.59.5042,48-0,09%101
20.59.4742,455-0,15%100
20.59.4742,49-0,07%100
20.59.4242,52INV.100
20.59.4142,505-0,04%100
20.59.4142,493-0,06%100
20.59.4042,52INV.588
20.59.3942,51-0,02%200
20.59.3942,512-0,02%300
20.59.3542,495-0,06%500
20.59.3442,492-0,07%100
20.59.3242,495-0,06%300
20.59.2342,49-0,07%100
20.59.2242,48-0,09%100
20.59.2242,485-0,08%332
20.59.2242,48-0,09%222
20.59.2242,4812-0,09%163
20.59.2142,48-0,09%100
20.59.1942,49-0,07%100
20.59.1942,482-0,09%200
20.59.1942,49-0,07%1.700
20.59.1742,472-0,11%200
OraValoreVar.%Volume
20.59.1642,48-0,09%689
20.59.1642,462-0,14%200
20.59.1642,48-0,09%100
20.59.1642,49-0,07%1.488
20.59.1642,482-0,09%600
20.59.1642,49-0,07%300
20.59.1642,46-0,14%100
20.59.1642,47-0,12%615
20.59.1642,46-0,14%2.618
20.59.1542,45-0,16%594
20.59.1442,455-0,15%100
20.59.1142,4543-0,15%119
20.59.1042,455-0,15%100
20.59.0442,45-0,16%100
20.59.0042,475-0,11%200
20.58.5542,47-0,12%167
20.58.5442,475-0,11%200
20.58.4642,472-0,11%100
20.58.4642,48-0,09%100
20.58.4342,4714-0,11%200
20.58.4342,47-0,12%100
20.58.4342,472-0,11%200
20.58.4342,48-0,09%447
20.58.4342,46-0,14%100
20.58.4342,45-0,16%900
20.58.4342,44-0,19%1.700
20.58.4242,435-0,20%200
20.58.3842,43-0,21%436
20.58.2642,435-0,20%200
20.58.2642,44-0,19%300
OraValoreVar.%Volume
20.58.2642,435-0,20%100
20.58.2642,43-0,21%100
20.58.2642,44-0,19%474
20.58.2642,43-0,21%972
20.58.2642,44-0,19%400
20.58.2242,43-0,21%700
20.58.2242,42-0,24%100
20.58.2242,43-0,21%100
20.58.2242,42-0,24%3.808
20.58.0542,41-0,26%676
20.58.0042,42-0,24%100
20.58.0042,41-0,26%2.460
20.57.5742,40-0,28%300
20.57.4942,39-0,31%200
20.57.4842,40-0,28%110
20.57.4842,39-0,31%1.349
20.57.4042,40-0,28%100
20.57.3642,41-0,26%242
20.57.3142,42-0,24%1.255
20.57.2642,41-0,26%100
20.57.2442,42-0,24%606
20.57.1942,43-0,21%300
20.57.1642,4301-0,21%200
20.57.1542,44-0,19%200
20.57.1542,43-0,21%831
20.57.1042,415-0,25%100
20.57.0942,43-0,21%500
20.57.0942,42-0,24%1.970
20.57.0642,415-0,25%100
20.57.0442,41-0,26%508
OraValoreVar.%Volume
20.56.5842,43-0,21%100
20.56.5542,41-0,26%100
20.56.4842,42-0,24%100
20.56.4742,43-0,21%200
20.56.4742,41-0,26%200
20.56.3642,412-0,25%100
20.56.3642,42-0,24%410
20.56.2942,43-0,21%100
20.56.2642,415-0,25%100
20.56.2542,43-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```