Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Photronics

Mercato: NASDAQ - National

32,21
-1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1132,21-1,35%100
21.45.0732,225-1,30%455
21.45.0532,22-1,32%300
21.44.2132,23-1,29%122
21.43.4432,225-1,30%100
21.43.1432,2173-1,33%100
21.41.4632,225-1,30%1.099
21.41.4032,22-1,32%537
21.41.2132,225-1,30%100
21.41.2132,23-1,29%300
21.41.0532,245-1,24%400
21.40.2932,26-1,19%106
21.39.5432,27-1,16%181
21.39.1532,265-1,18%100
21.38.4832,27-1,16%404
21.37.2732,30-1,07%900
21.37.0632,285-1,12%100
21.36.0432,30-1,07%700
21.36.0432,29-1,10%200
21.35.1432,315-1,03%100
21.34.2932,34-0,95%300
21.33.5132,31-1,04%100
21.32.4332,30-1,07%100
21.32.3632,32-1,01%100
21.32.0532,33-0,98%494
21.31.4232,35-0,92%300
21.31.2732,37-0,86%200
21.31.2732,38-0,83%300
21.31.2632,39-0,80%300
21.30.4832,405-0,75%100
OraValoreVar.%Volume
21.30.2832,41-0,74%100
21.30.0332,39-0,80%200
21.29.1832,41-0,74%100
21.28.5932,405-0,75%101
21.27.4432,41-0,74%200
21.27.4232,40-0,77%200
21.27.3132,39-0,80%101
21.27.2632,40-0,77%400
21.26.5432,41-0,74%467
21.26.0932,42-0,70%300
21.26.0432,405-0,75%100
21.24.5532,39-0,80%100
21.24.1432,37-0,86%100
21.24.1332,365-0,87%100
21.23.0732,35-0,92%100
21.22.3232,36-0,89%100
21.22.1332,37-0,86%100
21.21.0232,375-0,84%215
21.19.5232,37-0,86%300
21.19.5232,38-0,83%105
21.19.2832,385-0,81%100
21.18.3232,40-0,77%200
21.18.3232,39-0,80%100
21.18.1432,39-0,80%1.296
21.18.1332,4025-0,76%178
21.18.0832,41-0,74%100
21.15.3632,39-0,80%100
21.14.2532,415-0,72%719
21.14.1332,40-0,77%100
21.14.1332,39-0,80%2.369
OraValoreVar.%Volume
21.14.0432,41-0,74%100
21.13.5532,405-0,75%112
21.13.5432,41-0,74%100
21.13.5332,42-0,70%300
21.13.5332,43-0,67%100
21.13.5332,435-0,66%110
21.13.5232,44-0,64%100
21.13.4232,42-0,70%325
21.13.2632,40-0,77%344
21.13.2432,38-0,83%100
21.13.0932,35-0,92%200
21.13.0932,36-0,89%100
21.13.0832,33-0,98%500
21.09.4532,305-1,06%100
21.08.5732,31-1,04%200
21.07.5332,3076-1,05%100
21.07.1632,305-1,06%100
21.07.1432,30-1,07%200
21.05.0332,31-1,04%100
21.04.5932,32-1,01%300
21.04.1232,34-0,95%200
21.03.4032,32-1,01%664
21.03.1432,305-1,06%200
21.02.3432,31-1,04%300
21.01.3132,30-1,07%700
21.00.0632,27-1,16%500
20.59.2032,30-1,07%100
20.59.1132,275-1,15%100
20.59.0832,28-1,13%460
20.58.3532,27-1,16%391
OraValoreVar.%Volume
20.57.0932,26-1,19%318
20.57.0932,25-1,23%318
20.56.5632,25-1,23%200
20.53.0332,255-1,21%400
20.51.4232,26-1,19%125
20.51.4232,25-1,23%995
20.51.0632,28-1,13%100
20.51.0432,27-1,16%200
20.49.2132,25-1,23%300
20.49.2032,27-1,16%116

(*) I dati sono limitati agli ultimi 100 contratti.

```