Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Photronics

Mercato: NASDAQ - National

24,02
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5824,025+0,02%103
21.59.5624,03+0,04%300
21.59.5424,02INV.144
21.59.4624,03+0,04%1.302
21.59.3224,02INV.1.376
21.59.3024,015-0,02%100
21.59.2624,02INV.858
21.59.1324,005-0,06%563
21.59.1324,01-0,04%570
21.59.1324,005-0,06%273
21.59.1324,01-0,04%2.666
21.59.1324,005-0,06%100
21.59.1224,01-0,04%113
21.59.1024,005-0,06%600
21.59.0924,01-0,04%100
21.59.0924,005-0,06%153
21.59.0824,01-0,04%436
21.58.5824,005-0,06%100
21.58.5624,009-0,05%100
21.58.5524,00-0,08%100
21.58.5124,01-0,04%100
21.58.5124,005-0,06%100
21.58.4424,00-0,08%200
21.58.3923,99-0,12%1.700
21.58.3823,98-0,17%300
21.58.3823,975-0,19%112
21.58.3623,97-0,21%797
21.58.1523,965-0,23%100
21.58.1423,97-0,21%100
21.58.1423,96-0,25%100
OraValoreVar.%Volume
21.58.1223,965-0,23%100
21.58.1123,97-0,21%487
21.57.5923,965-0,23%100
21.57.5723,97-0,21%100
21.57.5623,969-0,21%100
21.57.4923,97-0,21%600
21.57.4123,98-0,17%200
21.57.3423,96-0,25%200
21.56.4923,95-0,29%200
21.56.4323,94-0,33%100
21.56.3623,95-0,29%1.230
21.56.2123,955-0,27%335
21.56.1823,97-0,21%100
21.56.0923,96-0,25%700
21.56.0223,97-0,21%100
21.56.0123,965-0,23%100
21.56.0023,96-0,25%200
21.56.0023,965-0,23%100
21.56.0023,96-0,25%201
21.55.5323,97-0,21%400
21.55.4623,96-0,25%200
21.55.2823,95-0,29%1.367
21.55.1523,94-0,33%200
21.55.0323,93-0,37%700
21.55.0023,90-0,50%100
21.55.0023,89-0,54%330
21.55.0023,87-0,62%100
21.55.0023,91-0,46%253
21.55.0023,90-0,50%120
21.55.0023,88-0,58%100
OraValoreVar.%Volume
21.55.0023,90-0,50%200
21.55.0023,89-0,54%100
21.55.0023,88-0,58%300
21.55.0023,87-0,62%542
21.55.0023,86-0,67%300
21.54.5723,84-0,75%100
21.54.5023,85-0,71%300
21.54.4723,84-0,75%100
21.54.4723,85-0,71%300
21.54.4023,86-0,67%100
21.54.4023,85-0,71%100
21.54.4023,86-0,67%300
21.54.4023,85-0,71%970
21.54.4023,86-0,67%472
21.54.3723,87-0,62%1.778
21.54.2723,86-0,67%1.153
21.54.2623,85-0,71%100
21.54.2523,855-0,69%100
21.54.1923,85-0,71%100
21.54.1723,855-0,69%400
21.54.0823,85-0,71%100
21.54.0523,855-0,69%300
21.54.0123,865-0,65%100
21.54.0123,859-0,67%200
21.54.0123,85-0,71%900
21.54.0123,86-0,67%765
21.54.0123,87-0,62%912
21.53.4723,86-0,67%128
21.53.4323,87-0,62%100
21.53.1223,855-0,69%300
OraValoreVar.%Volume
21.53.1223,86-0,67%4.947
21.52.5723,85-0,71%107
21.52.4823,86-0,67%200
21.52.4223,85-0,71%157
21.52.3923,86-0,67%217
21.52.3223,87-0,62%209
21.52.2323,86-0,67%100
21.52.2323,87-0,62%219
21.52.2123,88-0,58%100
21.52.2023,89-0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```