Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Phreesia

Mercato: NYSE

12,27
-1,37%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,27-1,37%159.375
21.59.5612,28-1,29%312
21.59.5612,29-1,21%100
21.59.5512,28-1,29%400
21.59.5112,29-1,21%100
21.59.5012,288-1,22%159
21.59.5012,29-1,21%100
21.59.4912,28-1,29%400
21.59.4812,285-1,25%100
21.59.4812,29-1,21%100
21.59.4812,285-1,25%300
21.59.4412,28-1,29%500
21.59.4112,25-1,53%220
21.59.3312,255-1,49%100
21.59.3312,25-1,53%142
21.59.3212,24-1,61%100
21.59.3212,235-1,65%100
21.59.3212,24-1,61%2.783
21.59.3212,235-1,65%100
21.59.3212,24-1,61%199
21.59.3212,235-1,65%1.018
21.59.2312,23-1,69%200
21.59.2212,235-1,65%300
21.59.2212,23-1,69%300
21.59.1612,235-1,65%525
21.58.5612,24-1,61%5.075
21.58.4912,235-1,65%500
21.58.4512,23-1,69%100
21.58.4112,235-1,65%110
21.58.4012,23-1,69%100
OraValoreVar.%Volume
21.58.3912,24-1,61%2.701
21.58.2412,25-1,53%353
21.58.0612,255-1,49%240
21.58.0612,25-1,53%726
21.58.0612,26-1,45%607
21.58.0212,245-1,57%300
21.58.0212,2425-1,59%141
21.58.0212,25-1,53%721
21.58.0112,255-1,49%140
21.57.5812,25-1,53%200
21.57.4612,255-1,49%400
21.57.3212,25-1,53%200
21.57.2812,26-1,45%200
21.57.2812,27-1,37%200
21.57.2012,275-1,33%200
21.57.1812,27-1,37%100
21.57.1812,28-1,29%1.373
21.57.1812,285-1,25%200
21.57.0612,29-1,21%1.315
21.57.0312,27-1,37%300
21.57.0312,28-1,29%500
21.57.0012,27-1,37%440
21.56.5212,26-1,45%2.127
21.56.4712,265-1,41%200
21.56.4212,2675-1,39%112
21.56.3012,265-1,41%310
21.56.1512,26-1,45%106
21.56.0012,28-1,29%750
21.56.0012,27-1,37%100
21.55.1512,285-1,25%500
OraValoreVar.%Volume
21.55.1512,29-1,21%466
21.54.5012,295-1,17%501
21.54.1512,30-1,13%500
21.54.1512,29-1,21%1.100
21.53.4512,28-1,29%526
21.53.4412,285-1,25%120
21.53.4012,28-1,29%639
21.52.5812,285-1,25%410
21.52.4412,29-1,21%100
21.52.1612,295-1,17%300
21.52.0312,29-1,21%125
21.51.4712,295-1,17%216
21.51.4612,30-1,13%125
21.51.4612,29-1,21%2.738
21.51.4112,285-1,25%136
21.51.3112,28-1,29%300
21.51.2912,29-1,21%903
21.51.2112,285-1,25%200
21.51.2112,29-1,21%800
21.51.2012,295-1,17%318
21.51.0912,29-1,21%247
21.51.0612,295-1,17%100
21.50.1312,29-1,21%1.789
21.50.0412,295-1,17%500
21.50.0012,31-1,05%528
21.49.4212,32-0,96%519
21.49.4212,325-0,92%800
21.49.4012,3238-0,93%400
21.49.3912,32-0,96%100
21.49.3912,33-0,88%200
OraValoreVar.%Volume
21.49.2712,34-0,80%633
21.49.0512,35-0,72%800
21.49.0512,36-0,64%200
21.49.0412,37-0,56%700
21.49.0412,38-0,48%458
21.49.0212,385-0,44%200
21.48.4512,38-0,48%230
21.48.3512,385-0,44%200
21.48.0312,38-0,48%100
21.47.5212,39-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```