Phreesia

Mercato: NYSE

10,98

-5,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,98	INV.	177.289	1.946.633,22
20.59.56	11,00	+0,18%	2.637	29.007,00
20.59.54	10,99	+0,09%	300	3.297,00
20.59.53	10,98	INV.	100	1.098,00
20.59.53	10,99	+0,09%	200	2.198,00
20.59.53	10,98	INV.	652	7.158,96
20.59.53	10,99	+0,09%	1.062	11.671,38
20.59.49	10,97	-0,09%	220	2.413,40
20.59.46	10,965	-0,14%	400	4.386,00
20.59.46	10,97	-0,09%	100	1.097,00
20.59.46	10,965	-0,14%	100	1.096,50
20.59.46	10,97	-0,09%	100	1.097,00
20.59.46	10,965	-0,14%	600	6.579,00
20.59.46	10,97	-0,09%	100	1.097,00
20.59.46	10,965	-0,14%	200	2.193,00
20.59.46	10,97	-0,09%	1.646	18.056,62
20.59.46	10,965	-0,14%	200	2.193,00
20.59.46	10,97	-0,09%	100	1.097,00
20.59.40	10,97	-0,09%	100	1.097,00
20.59.40	10,96	-0,18%	1.484	16.264,64
20.59.40	10,955	-0,23%	100	1.095,50
20.59.40	10,96	-0,18%	400	4.384,00
20.59.40	10,955	-0,23%	1.818	19.916,19
20.59.40	10,96	-0,18%	746	8.176,16
20.59.35	10,96	-0,18%	104	1.139,84
20.59.35	10,955	-0,23%	100	1.095,50
20.59.35	10,96	-0,18%	1.133	12.417,68
20.59.35	10,955	-0,23%	100	1.095,50
20.59.35	10,96	-0,18%	600	6.576,00
20.59.35	10,955	-0,23%	100	1.095,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.35	10,96	-0,18%	2.138	23.432,48
20.59.35	10,955	-0,23%	650	7.120,75
20.59.35	10,96	-0,18%	200	2.192,00
20.59.35	10,955	-0,23%	405	4.436,78
20.59.31	10,95	-0,27%	396	4.336,20
20.59.20	10,95	-0,27%	398	4.358,10
20.59.20	10,955	-0,23%	350	3.834,25
20.59.17	10,955	-0,23%	593	6.496,32
20.59.01	10,9544	-0,23%	2.000	21.908,80
20.59.00	10,955	-0,23%	139	1.522,75
20.59.00	10,95	-0,27%	300	3.285,00
20.58.58	10,955	-0,23%	300	3.286,50
20.58.58	10,95	-0,27%	100	1.095,00
20.58.58	10,955	-0,23%	100	1.095,50
20.58.58	10,95	-0,27%	100	1.095,00
20.58.57	10,955	-0,23%	100	1.095,50
20.58.56	10,95	-0,27%	325	3.558,75
20.58.54	10,96	-0,18%	325	3.562,00
20.58.54	10,97	-0,09%	400	4.388,00
20.58.54	10,96	-0,18%	325	3.562,00
20.58.54	10,97	-0,09%	800	8.776,00
20.58.48	10,955	-0,23%	713	7.810,92
20.58.42	10,965	-0,14%	100	1.096,50
20.58.42	10,96	-0,18%	2.465	27.016,40
20.58.42	10,955	-0,23%	100	1.095,50
20.58.42	10,96	-0,18%	200	2.192,00
20.58.42	10,95	-0,27%	2.085	22.830,75
20.58.42	10,945	-0,32%	100	1.094,50
20.58.42	10,95	-0,27%	400	4.380,00
20.58.42	10,945	-0,32%	300	3.283,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.37	10,94	-0,36%	1.989	21.759,66
20.58.34	10,935	-0,41%	100	1.093,50
20.58.34	10,94	-0,36%	5.861	64.119,34
20.58.33	10,935	-0,41%	100	1.093,50
20.58.25	10,938	-0,38%	200	2.187,60
20.58.24	10,932	-0,44%	100	1.093,20
20.58.24	10,94	-0,36%	3.690	40.368,60
20.58.23	10,945	-0,32%	100	1.094,50
20.58.23	10,94	-0,36%	400	4.376,00
20.58.22	10,945	-0,32%	100	1.094,50
20.58.12	10,94	-0,36%	357	3.905,58
20.58.04	10,945	-0,32%	100	1.094,50
20.58.04	10,94	-0,36%	4.029	44.077,26
20.57.54	10,945	-0,32%	100	1.094,50
20.57.44	10,95	-0,27%	2.492	27.287,40
20.57.36	10,955	-0,23%	100	1.095,50
20.57.36	10,95	-0,27%	125	1.368,75
20.57.32	10,955	-0,23%	322	3.527,51
20.57.32	10,96	-0,18%	1.636	17.930,56
20.57.28	10,9607	-0,18%	200	2.192,14
20.57.21	10,96	-0,18%	1.769	19.388,24
20.57.21	10,965	-0,14%	100	1.096,50
20.57.08	10,97	-0,09%	2.609	28.620,73
20.57.08	10,98	INV.	212	2.327,76
20.57.08	10,975	-0,05%	400	4.390,00
20.57.08	10,97	-0,09%	2.225	24.408,25
20.56.37	10,975	-0,05%	100	1.097,50
20.56.17	10,98	INV.	3.782	41.526,36
20.55.52	10,985	+0,05%	100	1.098,50
20.55.50	10,99	+0,09%	100	1.099,00

Ora	Valore	Var.%	Volume	Controvalore
20.55.29	10,985	+0,05%	1.100	12.083,50
20.55.12	10,99	+0,09%	1.778	19.540,22
20.55.02	10,995	+0,14%	204	2.242,98
20.55.02	10,99	+0,09%	700	7.693,00
20.55.00	10,98	INV.	2.413	26.494,74
20.55.00	10,975	-0,05%	500	5.487,50
20.54.23	10,98	INV.	3.056	33.554,88
20.54.01	10,985	+0,05%	490	5.382,65
20.53.53	10,99	+0,09%	100	1.099,00
20.53.53	10,985	+0,05%	190	2.087,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide