Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phreesia

Mercato: NYSE

10,15
+1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,15INV.171.272
21.59.5910,16+0,10%800
21.59.5910,17+0,20%100
21.59.5410,155+0,05%100
21.59.5410,15INV.2.257
21.59.5310,15INV.1.273
21.59.4510,16+0,10%700
21.59.4110,155+0,05%351
21.59.4010,16+0,10%100
21.59.4010,155+0,05%1.287
21.59.3610,16+0,10%3.070
21.59.1810,165+0,15%100
21.59.0510,17+0,20%3.968
21.58.5810,175+0,25%132
21.58.5310,17+0,20%100
21.58.5010,175+0,25%147
21.58.5010,17+0,20%2.429
21.58.4510,18+0,30%4.288
21.58.3210,19+0,39%100
21.58.2810,1948+0,44%100
21.58.2710,18+0,30%100
21.58.1910,19+0,39%833
21.58.0710,18+0,30%100
21.57.4510,19+0,39%600
21.57.4510,195+0,44%100
21.57.3710,19+0,39%100
21.57.2810,20+0,49%300
21.57.2810,195+0,44%300
21.57.1710,205+0,54%100
21.57.1610,20+0,49%2.491
OraValoreVar.%Volume
21.57.1610,21+0,59%607
21.57.1610,215+0,64%300
21.57.0610,21+0,59%108
21.57.0610,22+0,69%300
21.57.0610,22+0,69%100
21.57.0110,21+0,59%1.100
21.56.5110,20+0,49%100
21.56.5110,205+0,54%100
21.56.5110,21+0,59%300
21.56.5110,2125+0,62%100
21.56.5110,20+0,49%364
21.56.5110,21+0,59%1.348
21.56.4310,2099+0,59%190
21.56.4310,21+0,59%100
21.56.4310,205+0,54%200
21.56.3810,20+0,49%806
21.56.3810,19+0,39%300
21.56.3810,20+0,49%673
21.55.2410,19+0,39%1.217
21.55.1710,20+0,49%662
21.55.0010,21+0,59%1.634
21.54.2510,22+0,69%639
21.54.1210,215+0,64%100
21.54.0010,22+0,69%486
21.53.5810,225+0,74%200
21.53.3010,22+0,69%100
21.53.2110,215+0,64%100
21.53.2110,2192+0,68%140
21.53.0710,215+0,64%305
21.52.3510,21+0,59%840
OraValoreVar.%Volume
21.52.2410,205+0,54%100
21.52.1110,21+0,59%900
21.51.3210,22+0,69%1.771
21.51.2010,225+0,74%100
21.51.0810,22+0,69%1.056
21.51.0010,215+0,64%100
21.50.4710,21+0,59%658
21.50.4610,22+0,69%1.557
21.50.3610,23+0,79%533
21.50.2910,225+0,74%182
21.50.2710,23+0,79%324
21.50.1210,23+0,79%357
21.50.1210,235+0,84%100
21.49.4610,23+0,79%1.568
21.49.4610,225+0,74%100
21.49.3010,235+0,84%100
21.48.2210,24+0,89%232
21.48.2210,245+0,94%648
21.48.2110,25+0,99%100
21.46.3210,245+0,94%202
21.46.3110,25+0,99%100
21.46.0710,24+0,89%111
21.46.0610,245+0,94%100
21.46.0610,24+0,89%100
21.45.1410,235+0,84%100
21.45.1010,24+0,89%100
21.44.5010,235+0,84%100
21.44.3410,24+0,89%619
21.44.3210,245+0,94%338
21.44.2810,24+0,89%300
OraValoreVar.%Volume
21.44.1510,235+0,84%300
21.43.0510,23+0,79%100
21.42.5110,225+0,74%100
21.42.4810,23+0,79%100
21.42.1910,225+0,74%200
21.42.1510,22+0,69%100
21.42.0410,215+0,64%113
21.42.0110,22+0,69%100
21.41.5210,215+0,64%300
21.41.1810,21+0,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```