Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Phreesia

Mercato: NYSE

12,79
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5312,79-0,85%864
17.31.4012,78-0,93%100
17.30.2512,76-1,09%100
17.27.2612,75-1,16%100
17.27.2412,745-1,20%200
17.26.2112,755-1,12%3.000
17.25.1112,745-1,20%150
17.22.4612,70-1,55%200
17.18.3312,66-1,86%200
17.18.2712,64-2,02%100
17.16.3012,65-1,94%100
17.15.5412,655-1,90%100
17.15.5412,66-1,86%200
17.15.5412,655-1,90%200
17.15.5412,66-1,86%750
17.15.5412,66-1,86%100
17.15.0312,68-1,71%375
17.15.0212,665-1,82%200
17.13.4612,66-1,86%100
17.11.5612,65-1,94%500
17.11.2612,66-1,86%200
17.11.1912,65-1,94%100
17.07.3612,67-1,78%100
17.07.3612,68-1,71%200
17.05.0512,665-1,82%8.412
17.05.0212,65-1,94%500
17.05.0212,63-2,09%300
17.05.0212,64-2,02%100
17.05.0212,66-1,86%203
17.05.0212,67-1,78%397
OraValoreVar.%Volume
17.05.0212,66-1,86%100
17.05.0212,65-1,94%100
17.05.0212,66-1,86%1.542
17.04.1112,67-1,78%500
17.04.0512,68-1,71%400
17.04.0512,67-1,78%100
17.04.0012,69-1,63%100
17.03.5512,6825-1,69%100
17.03.5512,67-1,78%100
17.03.5312,67-1,78%100
17.03.5112,6825-1,69%100
17.03.5112,67-1,78%300
17.03.4712,675-1,74%500
17.03.4012,68-1,71%100
17.03.3912,675-1,74%300
17.03.3512,66-1,86%600
17.03.3512,68-1,71%100
17.03.3312,685-1,67%200
17.03.2912,69-1,63%200
17.03.2912,67-1,78%700
17.03.2912,65-1,94%100
17.03.2912,66-1,86%100
17.03.2912,63-2,09%700
17.03.0112,61-2,25%300
17.01.0712,62-2,17%100
17.00.0612,62-2,17%300
17.00.0612,61-2,25%100
16.58.3712,645-1,98%100
16.56.5012,635-2,05%100
16.54.0112,62-2,17%200
OraValoreVar.%Volume
16.53.4212,61-2,25%100
16.52.2212,59-2,40%200
16.51.4612,57-2,56%100
16.50.5012,585-2,44%100
16.50.4912,588-2,42%750
16.50.3612,585-2,44%100
16.50.2912,59-2,40%200
16.50.2712,585-2,44%100
16.50.0212,58-2,48%178
16.50.0112,59-2,40%300
16.49.5912,60-2,33%847
16.49.1912,62-2,17%200
16.48.1612,605-2,29%100
16.48.1512,5978-2,34%500
16.47.5612,605-2,29%500
16.47.3912,5901-2,40%500
16.46.3712,622-2,16%100
16.46.3712,63-2,09%300
16.46.3712,62-2,17%100
16.46.3412,645-1,98%600
16.45.2012,64-2,02%300
16.45.1012,655-1,90%500
16.44.4912,67-1,78%100
16.42.0112,68-1,71%300
16.41.2612,65-1,94%200
16.41.2612,645-1,98%100
16.40.0912,67-1,78%464
16.40.0912,68-1,71%100
16.40.0912,69-1,63%100
16.40.0912,68-1,71%100
OraValoreVar.%Volume
16.40.0912,682-1,69%100
16.40.0812,68-1,71%200
16.40.0512,69-1,63%572
16.39.5812,705-1,51%107
16.36.5612,71-1,47%100
16.35.4112,69-1,63%514
16.35.4112,685-1,67%100
16.34.3812,70-1,55%300
16.34.1212,72-1,40%100
16.32.4812,695-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```