Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Phreesia

Mercato: NYSE

10,07
+10,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,07INV.1.368.279
21.59.5910,03-0,40%100
21.59.5910,02-0,50%9.602
21.59.5910,01-0,60%100
21.59.5910,02-0,50%1.700
21.59.5910,01-0,60%200
21.59.5910,02-0,50%400
21.59.5910,01-0,60%1.100
21.59.5910,02-0,50%600
21.59.5910,01-0,60%3.697
21.59.5910,005-0,65%100
21.59.5910,01-0,60%200
21.59.5910,005-0,65%400
21.59.5910,01-0,60%200
21.59.5910,005-0,65%100
21.59.5910,01-0,60%300
21.59.5910,02-0,50%100
21.59.5810,005-0,65%100
21.59.5810,01-0,60%100
21.59.5810,005-0,65%800
21.59.5810,02-0,50%300
21.59.5810,01-0,60%700
21.59.5810,02-0,50%100
21.59.5810,01-0,60%613
21.59.5710,02-0,50%400
21.59.5610,01-0,60%200
21.59.5510,02-0,50%2.322
21.59.5510,03-0,40%400
21.59.5510,02-0,50%100
21.59.5510,03-0,40%2.500
OraValoreVar.%Volume
21.59.5510,02-0,50%600
21.59.5510,03-0,40%3.248
21.59.5510,02-0,50%100
21.59.5510,03-0,40%355
21.59.5510,02-0,50%300
21.59.5510,03-0,40%1.381
21.59.5510,02-0,50%400
21.59.5510,03-0,40%200
21.59.5510,02-0,50%700
21.59.5510,03-0,40%10.418
21.59.5510,005-0,65%1.312
21.59.5410,04-0,30%500
21.59.5410,03-0,40%600
21.59.5310,035-0,35%600
21.59.5310,04-0,30%200
21.59.5310,03-0,40%100
21.59.5310,035-0,35%100
21.59.5310,03-0,40%662
21.59.5310,035-0,35%100
21.59.5310,03-0,40%100
21.59.5310,04-0,30%100
21.59.5310,035-0,35%100
21.59.5310,04-0,30%500
21.59.5110,035-0,35%121
21.59.5110,04-0,30%200
21.59.5110,035-0,35%755
21.59.5110,04-0,30%426
21.59.5010,0236-0,46%1.000
21.59.5010,03-0,40%810
21.59.5010,02-0,50%400
OraValoreVar.%Volume
21.59.4910,02-0,50%700
21.59.4910,025-0,45%800
21.59.4810,03-0,40%1.607
21.59.4810,04-0,30%300
21.59.4810,03-0,40%195
21.59.4810,025-0,45%200
21.59.4710,03-0,40%1.445
21.59.4610,02-0,50%100
21.59.4610,025-0,45%300
21.59.4610,03-0,40%3.238
21.59.4510,02-0,50%100
21.59.4410,01-0,60%200
21.59.4410,005-0,65%100
21.59.4410,01-0,60%300
21.59.4310,00-0,70%100
21.59.429,99-0,79%362
21.59.429,985-0,84%300
21.59.429,98-0,89%1.511
21.59.419,975-0,94%100
21.59.419,97-0,99%2.800
21.59.419,965-1,04%100
21.59.419,96-1,09%102
21.59.409,97-0,99%100
21.59.389,965-1,04%300
21.59.319,97-0,99%716
21.59.309,965-1,04%881
21.59.259,97-0,99%200
21.59.259,96-1,09%1.576
21.59.229,965-1,04%100
21.59.189,96-1,09%100
OraValoreVar.%Volume
21.59.189,965-1,04%311
21.59.169,97-0,99%2.400
21.59.119,965-1,04%6.687
21.58.469,97-0,99%1.700
21.58.449,96-1,09%1.246
21.58.429,955-1,14%100
21.58.4110,01-0,60%125
21.58.4110,02-0,50%200
21.58.4110,01-0,60%100
21.58.4110,02-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```