Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Phunware

Mercato: NASDAQ - National

2,005
-0,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.412,01+0,50%200
21.59.412,005+0,25%100
21.57.092,015+0,75%100
21.56.332,0103+0,51%200
21.53.302,02+1,00%694
21.52.412,015+0,75%500
21.52.252,011+0,55%300
21.52.242,01+0,50%3.733
21.47.212,005+0,25%600
21.45.442,00INV.100
21.24.452,005+0,25%100
21.23.332,01+0,50%100
21.19.102,00INV.2.640
21.19.101,9963-0,19%4.100
21.15.171,99-0,50%200
21.13.091,98-1,00%102
21.07.341,99-0,50%200
21.00.581,985-0,75%100
20.54.391,99-0,50%1.400
20.52.071,995-0,25%100
20.48.491,99-0,50%100
20.45.102,00INV.400
20.28.022,01+0,50%300
20.25.572,005+0,25%500
20.25.552,0079+0,39%100
20.20.512,005+0,25%100
20.19.362,0001+0,01%1.600
20.18.242,01+0,50%900
20.18.242,0101+0,51%300
20.16.022,015+0,75%100
OraValoreVar.%Volume
20.15.522,01+0,50%100
20.15.412,015+0,75%100
20.14.082,01+0,50%200
20.13.372,015+0,75%300
20.10.372,02+1,00%200
20.07.582,015+0,75%100
19.51.512,01+0,50%200
19.47.352,0074+0,37%140
19.46.562,00INV.300
19.45.512,0089+0,45%199
19.45.402,0015+0,08%206
19.42.472,005+0,25%547
19.41.152,00INV.100
19.37.442,0101+0,51%1.100
19.37.442,01+0,50%810
19.37.442,0101+0,51%6.611
19.37.442,01+0,50%200
19.31.102,02+1,00%1.000
19.23.232,01+0,50%1.100
19.15.362,005+0,25%100
19.13.152,0001+0,01%527
19.12.072,005+0,25%139
19.10.442,00INV.522
19.07.492,01+0,50%1.667
19.02.432,0002+0,01%179
19.02.202,005+0,25%100
18.58.422,01+0,50%100
18.54.102,0003+0,02%100
18.53.372,01+0,50%976
18.53.322,00INV.1.170
OraValoreVar.%Volume
18.48.212,01+0,50%420
18.46.502,015+0,75%500
18.38.382,0208+1,04%500
18.38.382,02+1,00%100
18.36.412,025+1,25%100
18.36.142,0185+0,92%800
18.30.152,02+1,00%1.888
18.30.152,01+0,50%100
18.22.562,00INV.1.300
18.21.121,99-0,50%2.215
18.19.331,985-0,75%200
18.19.041,99-0,50%200
18.07.201,985-0,75%100
17.59.021,99-0,50%792
17.55.452,00INV.3.470
17.55.022,01+0,50%333
17.55.022,00INV.3.922
17.55.021,99-0,50%900
17.55.021,99-0,50%400
17.55.011,988-0,60%601
17.55.011,98-1,00%1.200
17.55.001,97-1,50%3.200
17.55.001,978-1,10%3.133
17.55.001,97-1,50%810
17.54.591,968-1,60%2.803
17.54.561,955-2,25%500
17.54.561,96-2,00%2.400
17.54.561,957-2,15%2.500
17.54.561,955-2,25%1.500
17.54.561,958-2,10%1.300
OraValoreVar.%Volume
17.42.001,95-2,50%414
17.38.141,955-2,25%500
17.37.241,95-2,50%200
17.33.401,945-2,75%300
17.31.011,94-3,00%100
17.30.091,9408-2,96%1.000
17.27.391,94-3,00%312
17.25.511,938-3,10%2.200
17.25.431,9338-3,31%287
17.24.161,9282-3,59%1.290

(*) I dati sono limitati agli ultimi 100 contratti.

```