Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

15,81
+5,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,815+5,29%200
21.59.5915,81+5,26%100
21.59.5515,89+5,79%241
21.59.5215,895+5,83%113
21.59.5215,89+5,79%745
21.59.5115,81+5,26%100
21.59.5115,88+5,73%115
21.59.5115,89+5,79%100
21.59.5115,88+5,73%2.074
21.59.4815,90+5,86%900
21.59.4815,89+5,79%200
21.59.4615,81+5,26%100
21.59.3615,83+5,39%170
21.59.3615,84+5,46%100
21.59.3615,76+4,93%100
21.59.3015,96+6,26%100
21.59.3015,95+6,19%100
21.59.2915,88+5,73%100
21.59.2715,96+6,26%115
21.59.2415,92+5,99%200
21.59.2315,84+5,46%100
21.59.2315,95+6,19%100
21.59.1715,92+5,99%100
21.59.1715,93+6,06%100
21.59.1515,93+6,06%100
21.58.5015,89+5,79%100
21.58.5015,90+5,86%249
21.58.5015,84+5,46%100
21.58.4515,90+5,86%718
21.58.4515,89+5,79%112
OraValoreVar.%Volume
21.58.3115,84+5,46%300
21.58.3115,80+5,19%100
21.58.0515,84+5,46%600
21.58.0515,90+5,86%100
21.57.5215,96+6,26%900
21.57.5215,91+5,93%170
21.57.5215,93+6,06%100
21.57.5215,92+5,99%100
21.57.5215,91+5,93%170
21.57.5215,90+5,86%220
21.57.5215,89+5,79%170
21.57.5215,825+5,36%280
21.57.4515,88+5,73%143
21.57.2615,825+5,36%300
21.56.5815,84+5,46%250
21.56.4115,825+5,36%100
21.56.3915,90+5,86%100
21.56.3315,825+5,36%100
21.56.2015,90+5,86%100
21.56.0315,7701+4,99%200
21.56.0315,78+5,06%400
21.55.5715,92+5,99%100
21.55.4615,845+5,49%100
21.55.4615,90+5,86%540
21.55.4615,87+5,66%100
21.55.4615,90+5,86%300
21.55.4615,91+5,93%100
21.55.4615,90+5,86%1.112
21.55.4615,82+5,33%100
21.55.4615,89+5,79%111
OraValoreVar.%Volume
21.55.4615,90+5,86%300
21.55.4615,89+5,79%100
21.55.4615,90+5,86%356
21.55.4615,88+5,73%100
21.55.4615,86+5,59%170
21.55.4415,81+5,26%200
21.55.4215,82+5,33%100
21.55.4215,81+5,26%100
21.55.4215,82+5,33%100
21.55.3615,89+5,79%100
21.55.2815,82+5,33%300
21.55.2215,75+4,86%300
21.55.2215,7401+4,79%200
21.54.4715,75+4,86%400
21.54.4715,77+4,99%100
21.54.4715,76+4,93%100
21.54.1615,80+5,19%100
21.53.5815,73+4,73%300
21.53.5815,7201+4,66%200
21.53.3215,805+5,23%100
21.53.1815,7101+4,59%200
21.53.1815,72+4,66%300
21.53.1715,805+5,23%100
21.52.3515,73+4,73%400
21.52.3415,7101+4,59%100
21.52.2715,805+5,23%100
21.51.5015,7101+4,59%200
21.51.5015,73+4,73%300
21.51.3715,81+5,26%1.077
21.51.3715,80+5,19%420
OraValoreVar.%Volume
21.51.3715,805+5,23%600
21.51.0515,73+4,73%200
21.51.0415,7101+4,59%200
21.50.2715,72+4,66%200
21.49.5215,7101+4,59%100
21.49.5015,72+4,66%100
21.49.5015,7101+4,59%100
21.49.5015,72+4,66%100
21.49.2015,7101+4,59%100
21.49.2015,72+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```