Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

12,25
-3,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,25INV.31.197
21.59.4712,195-0,45%100
21.59.4612,21-0,33%100
21.59.4112,19-0,49%400
21.59.4112,195-0,45%100
21.59.3212,23-0,16%100
21.59.2412,21-0,33%200
21.59.1312,23-0,16%100
21.59.1012,22-0,24%120
21.59.0712,23-0,16%100
21.59.0412,22-0,24%828
21.58.5612,23-0,16%100
21.58.5312,225-0,20%475
21.58.5312,22-0,24%100
21.58.5312,21-0,33%1.300
21.58.5312,205-0,37%100
21.58.3812,20-0,41%386
21.58.3812,215-0,29%120
21.58.3812,20-0,41%372
21.58.3812,215-0,29%196
21.58.3812,20-0,41%398
21.58.3812,215-0,29%120
21.58.3812,20-0,41%212
21.58.3812,21-0,33%200
21.58.3512,215-0,29%100
21.58.0612,24-0,08%751
21.58.0612,23-0,16%700
21.57.5012,2275-0,18%378
21.57.4012,23-0,16%200
21.57.3712,275+0,20%400
OraValoreVar.%Volume
21.57.2512,25INV.100
21.56.1812,27+0,16%930
21.56.1412,28+0,24%100
21.56.1012,26+0,08%100
21.56.1012,265+0,12%100
21.56.1012,25INV.140
21.56.1012,26+0,08%991
21.55.5512,235-0,12%600
21.55.5512,24-0,08%600
21.55.5512,25INV.800
21.55.5512,25INV.100
21.55.4912,23-0,16%141
21.55.4512,26+0,08%100
21.55.3812,23-0,16%800
21.55.3812,235-0,12%600
21.55.2812,235-0,12%600
21.55.2812,24-0,08%600
21.55.2812,26+0,08%1.772
21.55.2812,27+0,16%300
21.55.2812,26+0,08%142
21.55.2812,225-0,20%903
21.55.1812,28+0,24%100
21.55.0212,27+0,16%150
21.55.0012,28+0,24%800
21.55.0012,255+0,04%200
21.54.1112,265+0,12%100
21.54.1012,26+0,08%160
21.54.0812,27+0,16%236
21.53.3612,20-0,41%200
21.53.3412,22-0,24%100
OraValoreVar.%Volume
21.51.5712,20-0,41%100
21.50.1512,295+0,37%200
21.50.0112,25INV.400
21.50.0012,305+0,45%100
21.50.0012,245-0,04%300
21.50.0012,25INV.100
21.50.0012,2375-0,10%100
21.50.0012,25INV.676
21.49.0312,22-0,24%9.925
21.48.1812,20-0,41%11.872
21.48.1512,22-0,24%100
21.47.3012,20-0,41%100
21.46.0812,21-0,33%100
21.44.1512,22-0,24%100
21.44.1512,23-0,16%200
21.44.1512,22-0,24%751
21.44.1512,23-0,16%200
21.44.1512,24-0,08%400
21.44.1412,25INV.200
21.41.5612,26+0,08%100
21.40.2612,255+0,04%100
21.38.3612,20-0,41%100
21.35.0412,245-0,04%137
21.34.0612,24-0,08%100
21.33.1112,25INV.100
21.29.3712,24-0,08%100
21.28.4312,195-0,45%124
21.28.0012,24-0,08%100
21.26.3312,20-0,41%100
21.19.3712,235-0,12%100
OraValoreVar.%Volume
21.18.5712,30+0,41%1.500
21.15.0412,235-0,12%100
21.12.4712,245-0,04%140
21.10.0012,18-0,57%200
21.09.1012,24-0,08%103
21.09.0812,355+0,86%100
21.06.1912,30+0,41%187
21.06.1912,25INV.200
21.05.0212,37+0,98%250
21.04.5012,40+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```