Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

8,69
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,69INV.56.742
21.59.538,67-0,23%100
21.59.508,68-0,12%100
21.59.418,67-0,23%297
21.59.258,685-0,06%170
21.59.148,671-0,22%100
21.59.138,67-0,23%100
21.59.138,68-0,12%287
21.59.058,69INV.694
21.58.568,695+0,06%200
21.58.528,69INV.100
21.58.388,695+0,06%300
21.58.138,68-0,12%100
21.58.048,69INV.200
21.57.578,70+0,12%100
21.57.448,69INV.700
21.57.438,68-0,12%200
21.57.388,675-0,17%217
21.57.228,67-0,23%100
21.56.468,68-0,12%295
21.56.358,675-0,17%108
21.56.348,68-0,12%277
21.55.058,69INV.200
21.55.008,70+0,12%400
21.54.398,705+0,17%200
21.54.308,70+0,12%600
21.54.308,71+0,23%100
21.54.308,70+0,12%350
21.53.588,71+0,23%100
21.53.528,70+0,12%100
OraValoreVar.%Volume
21.53.238,71+0,23%200
21.53.008,72+0,35%192
21.52.598,705+0,17%151
21.52.558,71+0,23%200
21.51.268,715+0,29%100
21.51.268,71+0,23%200
21.51.248,70+0,12%280
21.51.248,71+0,23%240
21.51.248,72+0,35%482
21.50.438,725+0,40%200
21.50.158,72+0,35%300
21.50.008,71+0,23%300
21.49.478,705+0,17%100
21.49.408,71+0,23%537
21.49.288,715+0,29%100
21.45.498,71+0,23%200
21.45.098,705+0,17%500
21.44.548,701+0,13%100
21.44.478,71+0,23%200
21.44.118,715+0,29%200
21.43.518,70+0,12%100
21.42.058,71+0,23%100
21.41.558,705+0,17%100
21.40.028,71+0,23%100
21.39.508,72+0,35%482
21.39.508,73+0,46%100
21.38.378,71+0,23%100
21.38.058,72+0,35%800
21.37.388,705+0,17%100
21.37.068,71+0,23%500
OraValoreVar.%Volume
21.36.248,705+0,17%100
21.36.098,71+0,23%100
21.35.518,73+0,46%100
21.35.518,705+0,17%200
21.35.088,71+0,23%100
21.34.218,705+0,17%200
21.34.078,71+0,23%100
21.33.348,695+0,06%100
21.33.228,71+0,23%104
21.33.028,69INV.100
21.32.468,71+0,23%100
21.32.468,685-0,06%100
21.32.468,70+0,12%800
21.32.468,685-0,06%100
21.32.468,70+0,12%500
21.32.148,68-0,12%200
21.32.108,685-0,06%100
21.31.248,68-0,12%100
21.31.078,685-0,06%100
21.28.578,69INV.500
21.27.598,695+0,06%100
21.27.378,67-0,23%100
21.27.318,70+0,12%100
21.27.268,695+0,06%100
21.27.268,70+0,12%100
21.26.308,71+0,23%100
21.25.548,71+0,23%100
21.25.548,72+0,35%100
21.24.018,72+0,35%100
21.24.018,71+0,23%200
OraValoreVar.%Volume
21.23.498,72+0,35%200
21.23.128,71+0,23%400
21.23.128,70+0,12%240
21.23.128,71+0,23%390
21.23.128,715+0,29%100
21.23.038,72+0,35%214
21.22.468,71+0,23%100
21.22.058,72+0,35%300
21.22.028,76+0,81%100
21.22.028,72+0,35%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```