Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

10,18
+2,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.5910,18+2,21%100
17.45.0310,24+2,81%100
17.40.4010,23+2,71%100
17.40.4010,24+2,81%488
17.34.5810,18+2,21%100
17.25.4910,155+1,96%100
17.20.0110,24+2,81%100
17.20.0110,155+1,96%200
17.19.4310,24+2,81%100
17.16.4110,155+1,96%100
17.16.3010,24+2,81%100
17.16.2910,21+2,51%200
17.16.2910,20+2,41%400
17.15.3310,19+2,31%300
17.14.5310,125+1,66%100
17.08.5110,10+1,41%100
16.58.1810,15+1,91%500
16.58.1310,14+1,81%100
16.58.1310,15+1,91%200
16.58.1310,14+1,81%200
16.58.1310,16+2,01%100
16.54.4510,07+1,10%100
16.52.0310,04+0,80%100
16.52.0310,075+1,15%200
16.51.4110,115+1,56%100
16.49.579,975+0,15%100
16.49.3910,225+2,66%159
16.48.4210,27+3,11%1.907
16.48.3110,15+1,91%200
16.48.3110,14+1,81%100
OraValoreVar.%Volume
16.47.5610,04+0,80%100
16.47.5210,045+0,85%100
16.47.4810,07+1,10%200
16.47.4810,06+1,00%100
16.47.4810,08+1,20%100
16.47.4810,14+1,81%372
16.47.4810,12+1,61%100
16.47.4810,13+1,71%100
16.47.4810,07+1,10%100
16.47.4810,09+1,31%100
16.47.4810,14+1,81%100
16.47.4810,09+1,31%100
16.47.4810,14+1,81%374
16.47.4810,13+1,71%200
16.47.4810,12+1,61%225
16.47.4810,11+1,51%100
16.46.5810,03+0,70%100
16.45.559,9287-0,31%200
16.42.0710,02+0,60%300
16.40.4310,13+1,71%100
16.40.4310,10+1,41%300
16.39.5210,135+1,76%100
16.38.1510,155+1,96%100
16.38.1510,16+2,01%100
16.38.1510,15+1,91%100
16.38.1510,16+2,01%872
16.38.1510,15+1,91%100
16.37.0510,135+1,76%100
16.37.0510,14+1,81%400
16.37.0510,13+1,71%200
OraValoreVar.%Volume
16.37.0510,145+1,86%100
16.37.0510,135+1,76%100
16.37.0510,14+1,81%100
16.37.0510,18+2,21%100
16.37.0510,14+1,81%100
16.37.0510,18+2,21%715
16.37.0510,17+2,11%100
16.37.0510,135+1,76%100
16.37.0510,13+1,71%100
16.35.5510,14+1,81%100
16.33.5810,135+1,76%100
16.30.1410,13+1,71%100
16.30.0710,17+2,11%100
16.30.0510,13+1,71%100
16.29.5910,17+2,11%100
16.29.5610,17+2,11%100
16.29.5610,18+2,21%200
16.29.5010,13+1,71%200
16.29.4710,18+2,21%100
16.29.4710,17+2,11%100
16.29.4710,125+1,66%700
16.29.4710,125+1,66%200
16.29.4410,18+2,21%300
16.28.5010,1125+1,53%100
16.28.3110,18+2,21%100
16.27.4310,125+1,66%300
16.27.3310,12+1,61%200
16.27.2910,0401+0,80%380
16.27.2910,07+1,10%500
16.27.2910,135+1,76%198
OraValoreVar.%Volume
16.27.2910,0701+1,11%995
16.27.2810,135+1,76%300
16.27.2610,135+1,76%300
16.27.2610,15+1,91%200
16.27.2610,13+1,71%200
16.27.2610,18+2,21%100
16.27.2610,15+1,91%200
16.26.0510,13+1,71%100
16.25.2210,18+2,21%200
16.23.1610,125+1,66%305

(*) I dati sono limitati agli ultimi 100 contratti.

```