Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

11,72
-2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.5511,72-2,82%100
21.19.5511,735-2,69%300
21.19.5311,76-2,49%100
21.19.3611,75-2,57%370
21.19.3611,735-2,69%100
21.19.2111,759-2,50%100
21.19.1911,74-2,65%100
21.17.1111,70-2,99%100
21.16.2811,71-2,90%100
21.16.2711,70-2,99%100
21.16.2711,72-2,82%191
21.15.4211,775-2,36%200
21.15.4211,79-2,24%989
21.15.4211,73-2,74%200
21.13.3311,80-2,16%200
21.12.3911,83-1,91%100
21.07.5711,81-2,07%100
21.07.5511,83-1,91%100
21.07.0711,86-1,66%1.714
21.05.5411,81-2,07%300
21.04.0711,82-1,99%200
21.04.0711,81-2,07%1.500
20.48.0811,79-2,24%100
20.44.0611,85-1,74%597
20.43.5311,82-1,99%100
20.43.3211,84-1,82%100
20.42.3511,75-2,57%100
20.42.2011,80-2,16%100
20.41.5911,795-2,20%100
20.41.3911,79-2,24%100
OraValoreVar.%Volume
20.41.3711,83-1,91%414
20.41.1111,85-1,74%100
20.41.0811,83-1,91%200
20.40.5411,81-2,07%100
20.40.4111,86-1,66%100
20.39.5011,835-1,87%200
20.39.2111,83-1,91%100
20.39.2111,85-1,74%1.300
20.39.2111,80-2,16%200
20.39.0411,80-2,16%100
20.39.0211,83-1,91%900
20.37.3811,81-2,07%100
20.37.3811,80-2,16%200
20.37.3611,87-1,58%240
20.37.3611,86-1,66%100
20.37.3611,84-1,82%740
20.34.3711,82-1,99%100
20.34.0811,845-1,78%200
20.33.1811,845-1,78%100
20.33.1811,79-2,24%100
20.33.0911,85-1,74%2.061
20.33.0011,875-1,53%1.000
20.32.4211,85-1,74%1.000
20.32.3811,925-1,12%500
20.32.3811,86-1,66%100
20.32.3811,925-1,12%900
20.32.0111,95-0,91%100
20.31.5311,88-1,49%200
20.31.5311,77-2,40%100
20.31.5311,885-1,45%1.400
OraValoreVar.%Volume
20.31.3311,76-2,49%100
20.31.3311,88-1,49%900
20.31.3311,87-1,58%200
20.31.3311,88-1,49%900
20.31.3111,80-2,16%100
20.31.2911,78-2,32%200
20.31.2911,80-2,16%100
20.31.2911,82-1,99%582
20.31.2911,79-2,24%200
20.31.2911,78-2,32%200
20.30.3711,7475-2,59%100
20.30.3711,745-2,61%300
20.30.3711,78-2,32%200
20.30.3711,75-2,57%100
20.30.3111,77-2,40%100
20.29.5211,73-2,74%100
20.29.5211,74-2,65%100
20.29.5211,74-2,65%600
20.29.3011,735-2,69%100
20.29.1311,67-3,23%100
20.29.1111,66-3,32%300
20.28.0411,74-2,65%936
20.27.2811,70-2,99%138
20.27.2811,67-3,23%100
20.24.4811,695-3,03%100
20.23.5111,67-3,23%100
20.23.4911,70-2,99%274
20.23.4811,68-3,15%200
20.23.4811,695-3,03%226
20.23.4811,705-2,94%100
OraValoreVar.%Volume
20.23.4811,68-3,15%100
20.23.4811,70-2,99%200
20.23.4811,71-2,90%500
20.17.4811,70-2,99%100
20.16.5711,69-3,07%200
20.16.3911,67-3,23%100
20.16.3811,69-3,07%100
20.16.3811,67-3,23%100
20.16.3811,69-3,07%100
20.16.3811,70-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```