Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

10,11
+1,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.2410,11+1,51%100
18.41.3710,115+1,56%100
18.38.5210,14+1,81%5.100
18.38.5210,17+2,11%200
18.38.4910,18+2,21%1.000
18.36.2910,17+2,11%500
18.29.5510,14+1,81%300
18.18.0210,115+1,56%100
18.17.1310,18+2,21%491
18.11.4710,115+1,56%100
18.01.5410,08+1,20%200
18.00.1310,15+1,91%819
17.59.4310,105+1,46%100
17.59.3710,135+1,76%100
17.59.3710,24+2,81%100
17.59.1210,15+1,91%100
17.59.1210,14+1,81%1.600
17.59.1210,13+1,71%100
17.59.1210,14+1,81%100
17.59.1210,15+1,91%200
17.59.1210,14+1,81%500
17.59.1210,13+1,71%200
17.59.1210,14+1,81%1.300
17.59.0410,04+0,80%200
17.58.4810,045+0,85%100
17.58.4510,04+0,80%100
17.58.4410,145+1,86%110
17.58.4410,13+1,71%200
17.58.4410,145+1,86%160
17.58.4310,16+2,01%200
OraValoreVar.%Volume
17.58.3110,20+2,41%687
17.58.3110,19+2,31%100
17.58.3110,20+2,41%100
17.58.3110,19+2,31%200
17.58.3110,19+2,31%100
17.57.3710,16+2,01%100
17.57.1510,20+2,41%700
17.57.1510,22+2,61%200
17.57.1510,23+2,71%127
17.57.1510,22+2,61%200
17.57.1510,21+2,51%100
17.57.1510,23+2,71%619
17.57.1510,22+2,61%100
17.56.5510,15+1,91%500
17.56.5510,19+2,31%100
17.50.5710,175+2,16%206
17.50.2710,175+2,16%100
17.50.2710,24+2,81%100
17.50.2210,24+2,81%384
17.46.5910,18+2,21%100
17.45.0310,24+2,81%100
17.40.4010,23+2,71%100
17.40.4010,24+2,81%488
17.34.5810,18+2,21%100
17.25.4910,155+1,96%100
17.20.0110,24+2,81%100
17.20.0110,155+1,96%200
17.19.4310,24+2,81%100
17.16.4110,155+1,96%100
17.16.3010,24+2,81%100
OraValoreVar.%Volume
17.16.2910,21+2,51%200
17.16.2910,20+2,41%400
17.15.3310,19+2,31%300
17.14.5310,125+1,66%100
17.08.5110,10+1,41%100
16.58.1810,15+1,91%500
16.58.1310,14+1,81%100
16.58.1310,15+1,91%200
16.58.1310,14+1,81%200
16.58.1310,16+2,01%100
16.54.4510,07+1,10%100
16.52.0310,04+0,80%100
16.52.0310,075+1,15%200
16.51.4110,115+1,56%100
16.49.579,975+0,15%100
16.49.3910,225+2,66%159
16.48.4210,27+3,11%1.907
16.48.3110,15+1,91%200
16.48.3110,14+1,81%100
16.47.5610,04+0,80%100
16.47.5210,045+0,85%100
16.47.4810,07+1,10%200
16.47.4810,06+1,00%100
16.47.4810,08+1,20%100
16.47.4810,14+1,81%372
16.47.4810,12+1,61%100
16.47.4810,13+1,71%100
16.47.4810,07+1,10%100
16.47.4810,09+1,31%100
16.47.4810,14+1,81%100
OraValoreVar.%Volume
16.47.4810,09+1,31%100
16.47.4810,14+1,81%374
16.47.4810,13+1,71%200
16.47.4810,12+1,61%225
16.47.4810,11+1,51%100
16.46.5810,03+0,70%100
16.45.559,9287-0,31%200
16.42.0710,02+0,60%300
16.40.4310,13+1,71%100
16.40.4310,10+1,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```