Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

15,81
+5,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,815+0,54%200
21.59.5915,81+0,51%100
21.59.5515,89+1,02%241
21.59.5215,895+1,05%113
21.59.5215,89+1,02%745
21.59.5115,81+0,51%100
21.59.5115,88+0,95%115
21.59.5115,89+1,02%100
21.59.5115,88+0,95%2.074
21.59.4815,90+1,08%900
21.59.4815,89+1,02%200
21.59.4615,81+0,51%100
21.59.3615,83+0,64%170
21.59.3615,84+0,70%100
21.59.3615,76+0,19%100
21.59.3015,96+1,46%100
21.59.3015,95+1,40%100
21.59.2915,88+0,95%100
21.59.2715,96+1,46%115
21.59.2415,92+1,21%200
21.59.2315,84+0,70%100
21.59.2315,95+1,40%100
21.59.1715,92+1,21%100
21.59.1715,93+1,27%100
21.59.1515,93+1,27%100
21.58.5015,89+1,02%100
21.58.5015,90+1,08%249
21.58.5015,84+0,70%100
21.58.4515,90+1,08%718
21.58.4515,89+1,02%112
OraValoreVar.%Volume
21.58.3115,84+0,70%300
21.58.3115,80+0,45%100
21.58.0515,84+0,70%600
21.58.0515,90+1,08%100
21.57.5215,96+1,46%900
21.57.5215,91+1,14%170
21.57.5215,93+1,27%100
21.57.5215,92+1,21%100
21.57.5215,91+1,14%170
21.57.5215,90+1,08%220
21.57.5215,89+1,02%170
21.57.5215,825+0,60%280
21.57.4515,88+0,95%143
21.57.2615,825+0,60%300
21.56.5815,84+0,70%250
21.56.4115,825+0,60%100
21.56.3915,90+1,08%100
21.56.3315,825+0,60%100
21.56.2015,90+1,08%100
21.56.0315,7701+0,25%200
21.56.0315,78+0,32%400
21.55.5715,92+1,21%100
21.55.4615,845+0,73%100
21.55.4615,90+1,08%540
21.55.4615,87+0,89%100
21.55.4615,90+1,08%300
21.55.4615,91+1,14%100
21.55.4615,90+1,08%1.112
21.55.4615,82+0,57%100
21.55.4615,89+1,02%111
OraValoreVar.%Volume
21.55.4615,90+1,08%300
21.55.4615,89+1,02%100
21.55.4615,90+1,08%356
21.55.4615,88+0,95%100
21.55.4615,86+0,83%170
21.55.4415,81+0,51%200
21.55.4215,82+0,57%100
21.55.4215,81+0,51%100
21.55.4215,82+0,57%100
21.55.3615,89+1,02%100
21.55.2815,82+0,57%300
21.55.2215,75+0,13%300
21.55.2215,7401+0,06%200
21.54.4715,75+0,13%400
21.54.4715,77+0,25%100
21.54.4715,76+0,19%100
21.54.1615,80+0,45%100
21.53.5815,73INV.300
21.53.5815,7201-0,06%200
21.53.3215,805+0,48%100
21.53.1815,7101-0,13%200
21.53.1815,72-0,06%300
21.53.1715,805+0,48%100
21.52.3515,73INV.400
21.52.3415,7101-0,13%100
21.52.2715,805+0,48%100
21.51.5015,7101-0,13%200
21.51.5015,73INV.300
21.51.3715,81+0,51%1.077
21.51.3715,80+0,45%420
OraValoreVar.%Volume
21.51.3715,805+0,48%600
21.51.0515,73INV.200
21.51.0415,7101-0,13%200
21.50.2715,72-0,06%200
21.49.5215,7101-0,13%100
21.49.5015,72-0,06%100
21.49.5015,7101-0,13%100
21.49.5015,72-0,06%100
21.49.2015,7101-0,13%100
21.49.2015,72-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```