Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

10,07
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.0210,07+1,10%100
20.32.2010,085+1,26%100
20.31.5010,08+1,20%200
20.28.0810,06+1,00%994
20.24.4010,045+0,85%100
20.14.3310,02+0,60%100
20.13.2210,05+0,90%100
20.02.0110,015+0,55%100
20.01.389,99+0,30%100
20.01.3810,015+0,55%100
20.01.3810,04+0,80%300
20.00.389,985+0,25%100
19.59.459,99+0,30%200
19.58.459,995+0,35%200
19.58.4110,0025+0,43%115
19.58.349,995+0,35%264
19.58.189,985+0,25%133
19.58.1710,055+0,95%100
19.58.1710,04+0,80%1.760
19.58.1710,05+0,90%1.000
19.58.1710,06+1,00%100
19.56.0810,10+1,41%100
19.53.0210,06+1,00%100
19.47.2710,08+1,20%100
19.40.4210,09+1,31%100
19.36.4010,10+1,41%100
19.34.2510,06+1,00%100
19.30.5210,075+1,15%100
19.30.4310,09+1,31%100
19.25.4310,075+1,15%300
OraValoreVar.%Volume
19.20.1810,05+0,90%200
19.20.1810,07+1,10%2.010
19.20.1810,08+1,20%100
19.20.1710,08+1,20%200
19.20.1310,09+1,31%100
19.08.1810,10+1,41%100
19.05.1410,12+1,61%100
18.50.1310,09+1,31%100
18.48.1210,11+1,51%100
18.48.1110,12+1,61%100
18.48.1110,11+1,51%100
18.47.5610,075+1,15%200
18.46.2210,085+1,26%300
18.46.2210,11+1,51%200
18.46.2210,10+1,41%322
18.45.5410,03+0,70%121
18.45.5010,10+1,41%480
18.45.5010,11+1,51%410
18.43.4910,12+1,61%100
18.42.2410,11+1,51%100
18.41.3710,115+1,56%100
18.38.5210,14+1,81%5.100
18.38.5210,17+2,11%200
18.38.4910,18+2,21%1.000
18.36.2910,17+2,11%500
18.29.5510,14+1,81%300
18.18.0210,115+1,56%100
18.17.1310,18+2,21%491
18.11.4710,115+1,56%100
18.01.5410,08+1,20%200
OraValoreVar.%Volume
18.00.1310,15+1,91%819
17.59.4310,105+1,46%100
17.59.3710,135+1,76%100
17.59.3710,24+2,81%100
17.59.1210,15+1,91%100
17.59.1210,14+1,81%1.600
17.59.1210,13+1,71%100
17.59.1210,14+1,81%100
17.59.1210,15+1,91%200
17.59.1210,14+1,81%500
17.59.1210,13+1,71%200
17.59.1210,14+1,81%1.300
17.59.0410,04+0,80%200
17.58.4810,045+0,85%100
17.58.4510,04+0,80%100
17.58.4410,145+1,86%110
17.58.4410,13+1,71%200
17.58.4410,145+1,86%160
17.58.4310,16+2,01%200
17.58.3110,20+2,41%687
17.58.3110,19+2,31%100
17.58.3110,20+2,41%100
17.58.3110,19+2,31%200
17.58.3110,19+2,31%100
17.57.3710,16+2,01%100
17.57.1510,20+2,41%700
17.57.1510,22+2,61%200
17.57.1510,23+2,71%127
17.57.1510,22+2,61%200
17.57.1510,21+2,51%100
OraValoreVar.%Volume
17.57.1510,23+2,71%619
17.57.1510,22+2,61%100
17.56.5510,15+1,91%500
17.56.5510,19+2,31%100
17.50.5710,175+2,16%206
17.50.2710,175+2,16%100
17.50.2710,24+2,81%100
17.50.2210,24+2,81%384
17.46.5910,18+2,21%100
17.45.0310,24+2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```