Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

11,52
-4,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,52-4,48%27.435
21.59.5911,49-4,73%339
21.59.5111,48-4,81%830
21.59.5011,50-4,64%135
21.59.4911,48-4,81%100
21.59.4911,50-4,64%150
21.59.4911,48-4,81%420
21.59.4911,49-4,73%305
21.59.4911,48-4,81%100
21.59.4911,47-4,89%100
21.59.4911,48-4,81%200
21.59.4811,475-4,85%100
21.59.4811,48-4,81%200
21.59.4811,495-4,68%720
21.59.4611,52-4,48%722
21.59.4611,51-4,56%832
21.59.4111,52-4,48%962
21.59.4011,51-4,56%100
21.59.3911,52-4,48%203
21.59.3511,54-4,31%200
21.59.2711,53-4,39%100
21.59.2111,55-4,23%400
21.59.1411,54-4,31%100
21.59.1111,53-4,39%100
21.59.0811,51-4,56%100
21.59.0811,53-4,39%100
21.59.0711,51-4,56%467
21.58.5711,53-4,39%200
21.58.5511,54-4,31%282
21.58.5511,53-4,39%318
OraValoreVar.%Volume
21.58.5511,52-4,48%575
21.58.5111,53-4,39%100
21.58.4711,525-4,44%720
21.58.2711,50-4,64%118
21.58.0411,55-4,23%100
21.58.0411,54-4,31%240
21.58.0411,55-4,23%100
21.58.0411,525-4,44%500
21.57.3911,525-4,44%100
21.57.3811,54-4,31%400
21.57.3411,515-4,52%100
21.57.3211,53-4,39%401
21.57.3111,51-4,56%100
21.57.3011,53-4,39%1.333
21.57.2411,51-4,56%1.451
21.57.2311,445-5,10%100
21.57.2011,4425-5,12%100
21.57.2011,445-5,10%100
21.57.2011,50-4,64%250
21.57.1911,51-4,56%300
21.57.1911,50-4,64%100
21.57.1911,51-4,56%200
21.57.1911,50-4,64%360
21.57.1811,52-4,48%600
21.57.1811,53-4,39%500
21.57.1811,52-4,48%200
21.57.1811,53-4,39%360
21.57.1811,51-4,56%200
21.57.1811,54-4,31%100
21.57.1811,5412-4,30%200
OraValoreVar.%Volume
21.57.1811,542-4,30%100
21.57.1811,56-4,15%200
21.57.1811,55-4,23%200
21.57.1811,56-4,15%1.800
21.57.1811,55-4,23%100
21.57.1811,56-4,15%100
21.57.1811,57-4,06%300
21.57.1811,55-4,23%100
21.57.1811,56-4,15%100
21.57.1811,55-4,23%300
21.57.1811,56-4,15%700
21.57.1811,57-4,06%220
21.57.1811,56-4,15%300
21.57.1811,57-4,06%516
21.57.1611,61-3,73%340
21.57.0411,565-4,10%100
21.57.0311,63-3,57%100
21.56.1511,625-3,61%100
21.56.0111,565-4,10%943
21.56.0111,56-4,15%200
21.55.0811,625-3,61%300
21.54.5611,56-4,15%100
21.54.1311,625-3,61%100
21.54.1111,60-3,81%100
21.54.0811,63-3,57%100
21.54.0811,62-3,65%100
21.54.0211,63-3,57%100
21.54.0211,649-3,41%100
21.54.0211,63-3,57%400
21.53.4311,695-3,03%100
OraValoreVar.%Volume
21.52.4111,70-2,99%100
21.52.3411,695-3,03%100
21.51.0311,70-2,99%100
21.50.3111,715-2,86%200
21.50.2011,71-2,90%100
21.50.2011,70-2,99%100
21.49.2411,715-2,86%200
21.49.1911,70-2,99%100
21.49.1911,71-2,90%100
21.49.1911,70-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```