Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

11,04
-6,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,04INV.37.714
20.59.5411,03-0,09%100
20.59.5211,05+0,09%200
20.59.5111,09+0,45%412
20.59.5111,07+0,27%980
20.59.5011,08+0,36%200
20.59.5011,09+0,45%200
20.59.5011,07+0,27%359
20.59.5011,06+0,18%100
20.59.5011,05+0,09%100
20.59.5011,06+0,18%200
20.59.5011,05+0,09%126
20.59.5011,06+0,18%661
20.59.4511,05+0,09%379
20.59.4311,03-0,09%100
20.59.4311,05+0,09%300
20.59.4311,04INV.104
20.59.4311,05+0,09%581
20.59.3911,06+0,18%100
20.59.3911,03-0,09%100
20.59.3911,05+0,09%2.982
20.59.3911,06+0,18%522
20.59.3911,025-0,14%100
20.59.2711,065+0,23%100
20.59.2211,07+0,27%400
20.59.2011,08+0,36%200
20.59.1811,07+0,27%3.373
20.59.1811,08+0,36%903
20.59.1811,06+0,18%640
20.59.1111,08+0,36%100
OraValoreVar.%Volume
20.59.1111,06+0,18%314
20.59.1111,07+0,27%325
20.59.0611,08+0,36%100
20.59.0511,07+0,27%100
20.59.0511,08+0,36%100
20.59.0511,07+0,27%100
20.59.0511,06+0,18%435
20.59.0511,07+0,27%510
20.58.5711,08+0,36%200
20.58.5611,075+0,32%100
20.58.5611,08+0,36%300
20.58.5611,075+0,32%100
20.58.5611,07+0,27%1.044
20.58.5611,065+0,23%100
20.58.5611,07+0,27%600
20.58.5511,06+0,18%100
20.58.5511,07+0,27%100
20.58.5511,065+0,23%100
20.58.5511,07+0,27%100
20.58.5511,065+0,23%100
20.58.5511,07+0,27%1.071
20.58.5511,06+0,18%890
20.58.5511,07+0,27%100
20.58.5511,065+0,23%100
20.58.5411,06+0,18%100
20.58.5411,065+0,23%361
20.58.5311,07+0,27%100
20.58.5311,0633+0,21%1.000
20.58.5311,07+0,27%100
20.58.5211,06+0,18%400
OraValoreVar.%Volume
20.58.4611,08+0,36%100
20.58.4511,06+0,18%200
20.58.4411,07+0,27%338
20.58.4111,08+0,36%100
20.58.4111,07+0,27%100
20.58.4011,08+0,36%100
20.58.3211,08+0,36%100
20.58.3211,07+0,27%100
20.58.3211,07+0,27%100
20.58.3111,08+0,36%100
20.58.3111,07+0,27%200
20.58.3111,08+0,36%100
20.58.3011,06+0,18%222
20.58.2611,07+0,27%100
20.58.2111,08+0,36%100
20.58.2011,075+0,32%200
20.58.2011,07+0,27%2.071
20.58.1711,065+0,23%338
20.58.1511,06+0,18%200
20.58.0511,07+0,27%100
20.58.0411,065+0,23%200
20.57.5211,05+0,09%100
20.57.5211,065+0,23%815
20.57.3611,08+0,36%600
20.57.2311,10+0,54%300
20.57.1311,08+0,36%600
20.57.1011,09+0,45%100
20.57.0011,07+0,27%400
20.56.5911,06+0,18%2.057
20.56.5911,05+0,09%1.478
OraValoreVar.%Volume
20.56.5911,06+0,18%873
20.56.5911,05+0,09%100
20.56.4811,055+0,14%200
20.56.4711,07+0,27%390
20.56.4611,055+0,14%400
20.56.3511,07+0,27%293
20.56.3511,055+0,14%200
20.56.1611,06+0,18%100
20.56.1011,08+0,36%200
20.56.1011,07+0,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```