Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pics N.V

ISIN: NL0015073TP4 - Mercato: NASDAQ - National

10
+0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1310,00+0,40%200
21.59.139,98+0,20%904
21.59.1310,00+0,40%100
21.59.1310,02+0,60%200
21.59.1310,01+0,50%406
21.59.1010,02+0,60%131
21.59.1010,04+0,80%392
21.59.1010,03+0,70%300
21.59.0210,03+0,70%133
21.59.0210,02+0,60%319
21.59.0210,01+0,50%1.406
21.59.0210,00+0,40%670
21.59.029,99+0,30%100
21.59.0210,00+0,40%100
21.59.0210,01+0,50%834
21.59.029,98+0,20%978
21.59.0210,04+0,80%814
21.58.5810,01+0,50%267
21.58.5810,00+0,40%100
21.58.589,99+0,30%324
21.58.589,97+0,10%100
21.58.589,99+0,30%100
21.58.5810,02+0,60%522
21.58.5810,01+0,50%100
21.58.5810,00+0,40%202
21.58.589,99+0,30%100
21.58.5810,00+0,40%200
21.58.589,97+0,10%208
21.58.589,96INV.500
21.58.5710,00+0,40%104
OraValoreVar.%Volume
21.58.539,96INV.100
21.58.539,97+0,10%100
21.58.4410,03+0,70%100
21.58.349,97+0,10%100
21.58.2210,00+0,40%134
21.58.2210,04+0,80%300
21.58.2210,03+0,70%390
21.58.0010,02+0,60%100
21.54.5710,035+0,75%500
21.54.4010,02+0,60%100
21.54.4010,01+0,50%192
21.54.4010,02+0,60%108
21.54.4010,01+0,50%600
21.54.1310,06+1,00%100
21.54.1310,02+0,60%632
21.54.1310,02+0,60%1.300
21.54.1110,03+0,70%100
21.53.5810,02+0,60%3.748
21.53.5810,04+0,80%538
21.53.5810,039+0,79%594
21.53.5810,04+0,80%200
21.52.5510,04+0,80%100
21.50.2410,00+0,40%200
21.50.1310,03+0,70%100
21.43.5310,00+0,40%1.575
21.40.179,96INV.800
21.40.179,97+0,10%100
21.37.589,96INV.900
21.37.589,99+0,30%100
21.37.589,95-0,10%502
OraValoreVar.%Volume
21.33.459,96INV.2.495
21.29.3710,015+0,55%100
21.28.3910,02+0,60%100
21.28.3410,03+0,70%100
21.25.2710,04+0,80%200
21.24.1510,02+0,60%300
21.24.1510,03+0,70%100
21.20.0210,01+0,50%100
21.15.2910,03+0,70%100
21.15.0410,04+0,80%300
21.15.0410,03+0,70%760
21.14.229,985+0,25%130
21.14.119,985+0,25%600
21.14.1110,005+0,45%100
21.14.109,99+0,30%100
21.14.1010,005+0,45%100
21.14.1010,01+0,50%600
21.14.0610,04+0,80%680
21.14.0610,05+0,90%100
21.07.0610,04+0,80%100
21.06.0010,09+1,31%100
21.02.2510,13+1,71%100
21.00.3210,12+1,61%200
20.59.3910,16+2,01%100
20.59.3610,19+2,31%200
20.59.3610,18+2,21%200
20.59.3610,19+2,31%300
20.59.3610,12+1,61%300
20.59.3610,11+1,51%400
20.59.3610,12+1,61%100
OraValoreVar.%Volume
20.59.3610,11+1,51%100
20.59.3610,12+1,61%200
20.59.3610,11+1,51%1.371
20.59.3410,10+1,41%100
20.59.2810,12+1,61%4.940
20.54.0210,10+1,41%300
20.53.4310,07+1,10%100
20.51.1110,0423+0,83%500
20.48.4310,07+1,10%100
20.47.3810,075+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```