Picton Property Income

ISIN: GB00B0LCW208 - Mercato: LSE - Domestic

0,818

+1,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,818	+1,61%	103.547	84.701,45
17.25.24	,82	+1,86%	4.105	3.366,10
17.25.24	,819	+1,74%	2.772	2.270,27
17.25.23	,818	+1,61%	1.169	956,24
17.25.23	,817	+1,49%	3.663	2.992,67
17.25.13	,82	+1,86%	28.529	23.393,78
17.21.35	,823	+2,24%	570	469,11
17.19.46	,821	+1,99%	556	456,48
17.19.45	,82	+1,86%	33.953	27.841,46
17.19.43	,821	+1,99%	523	429,38
17.17.09	,824	+2,36%	1.173	966,55
17.17.00	,821	+1,99%	3.279	2.692,06
17.10.39	,825	+2,48%	1.065	878,63
17.10.04	,823	+2,24%	1.362	1.120,93
17.03.59	,82	+1,86%	7.487	6.139,34
17.00.12	,822	+2,11%	11.119	9.139,82
16.59.11	,824	+2,36%	2.302	1.896,85
16.59.09	,823	+2,24%	2.409	1.982,61
16.59.01	,822	+2,11%	25.000	20.550,00
16.53.19	,82	+1,86%	1	,82
16.50.38	,821	+1,99%	5.032	4.131,27
16.44.27	,822	+2,11%	16.300	13.398,60
16.44.17	,82	+1,86%	2.980	2.443,60
16.44.07	,816	+1,37%	3.401	2.775,22
16.34.21	,821	+1,99%	1	,82
16.33.37	,816	+1,37%	5.276	4.305,22
16.33.37	,817	+1,49%	2.151	1.757,37
16.33.37	,817	+1,49%	615	502,46
16.30.11	,821	+1,99%	773	634,63
16.08.37	,817	+1,49%	3.201	2.615,22

Ora	Valore	Var.%	Volume	Controvalore
15.58.37	,82	+1,86%	2.975	2.439,50
15.58.07	,818	+1,61%	5.000	4.090,00
15.56.57	,815	+1,24%	22.729	18.524,14
15.50.23	,817	+1,49%	1	,82
15.42.04	,815	+1,24%	2.659	2.167,09
15.34.38	,816	+1,37%	1	,82
15.23.40	,818	+1,61%	3.473	2.840,91
15.21.04	,816	+1,37%	7.613	6.212,21
15.16.18	,817	+1,49%	15.831	12.933,93
15.10.01	,818	+1,61%	7.902	6.463,84
15.06.39	,816	+1,37%	34.222	27.925,15
15.02.34	,815	+1,24%	6.556	5.343,14
15.00.12	,816	+1,37%	23.547	19.214,35
14.59.25	,816	+1,37%	11.934	9.738,14
14.59.25	,815	+1,24%	4.220	3.439,30
14.59.24	,815	+1,24%	1	,82
14.55.22	,812	+0,87%	201.646	163.736,55
14.55.15	,811	+0,75%	8.995	7.294,95
14.55.10	,812	+0,87%	7.303	5.930,04
14.55.10	,811	+0,75%	5.282	4.283,70
14.55.09	,812	+0,87%	27.439	22.280,47
14.48.40	,808	+0,37%	2.762	2.231,70
14.38.40	,805	INV.	7.479	6.020,60
14.19.17	,802	-0,37%	1	,80
14.17.21	,803	-0,25%	11.321	9.090,76
13.54.40	,805	INV.	1.334	1.073,87
13.49.50	,802	-0,37%	1	,80
13.44.44	,804	-0,12%	8.856	7.120,22
13.44.44	,803	-0,25%	6.935	5.568,81
13.34.20	,805	INV.	1	,81

Ora	Valore	Var.%	Volume	Controvalore
13.10.28	,802	-0,37%	5	4,01
12.54.37	,805	INV.	5	4,03
12.40.38	,802	-0,37%	19	15,24
12.26.06	,804	-0,12%	19	15,28
11.34.03	,80	-0,62%	674	539,20
11.20.14	,798	-0,87%	681	543,44
11.14.55	,80	-0,62%	58	46,40
11.14.28	,804	-0,12%	4.789	3.850,36
11.14.24	,802	-0,37%	1.000	802,00
11.14.24	,801	-0,50%	1.000	801,00
11.14.24	,802	-0,37%	4.360	3.496,72
17.35.06	,805	INV.	92	74,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide