Milano 11:10
52.617 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:10
10.867 -0,01%
Francoforte 11:10
26.004 +1,46%

Picton Property Income

ISIN: GB00B0LCW208 - Mercato: LSE - Domestic

0,744
+0,27%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.06.21,744+0,27%10.089
11.05.42,734-1,08%166
11.05.42,736-0,81%1.834
11.05.42,744+0,27%7.143
11.05.42,745+0,40%242
11.03.13,75+1,08%243
10.59.49,745+0,40%2.000
10.56.13,75+1,08%246
10.54.49,745+0,40%263
10.54.49,747+0,67%247
10.54.13,75+1,08%246
10.53.06,746+0,54%1.350
10.53.06,748+0,81%971
10.53.06,749+0,94%269
10.52.51,75+1,08%17.558
10.52.49,749+0,94%98
10.52.49,75+1,08%31.457
10.52.45,749+0,94%1.000
10.52.44,748+0,81%1.000
10.52.44,75+1,08%918
10.52.44,749+0,94%1.578
10.52.44,747+0,67%150
10.52.44,75+1,08%1.677
10.52.43,745+0,40%2.000
10.32.13,75+1,08%272
10.31.24,749+0,94%4.009
10.30.13,75+1,08%277
10.29.45,747+0,67%2.289
10.29.45,749+0,94%2.500
10.29.45,749+0,94%153
OraValoreVar.%Volume
10.26.26,746+0,54%330
10.21.14,748+0,81%294
10.21.13,745+0,40%1.831
10.21.13,746+0,54%521
10.21.13,75+1,08%2.500
10.19.00,749+0,94%252
10.19.00,746+0,54%554
10.13.13,754+1,62%313
10.12.17,747+0,67%4
10.09.13,754+1,62%299
9.49.02,751+1,21%316
9.48.04,749+0,94%2.000
9.47.47,75+1,08%2.500
9.47.02,752+1,35%318
9.44.50,749+0,94%5.319
9.38.13,754+1,62%482
9.37.11,752+1,35%2.012
9.37.03,75+1,08%10.633
9.37.03,751+1,21%494
9.37.03,744+0,27%2.000
9.36.35,754+1,62%2.876
9.29.51,751+1,21%2.900
9.29.50,745+0,40%1.507
9.29.50,748+0,81%493
9.22.02,751+1,21%239
9.17.53,749+0,94%3.821
9.17.37,739-0,40%1.841
9.17.37,745+0,40%7.143
9.17.37,746+0,54%502
9.17.37,737-0,67%159
OraValoreVar.%Volume
9.17.13,747+0,67%1.647
9.17.12,746+0,54%100
9.17.12,747+0,67%10.992
9.12.16,753+1,48%2.499
9.11.50,749+0,94%582
9.11.49,75+1,08%1.598
9.11.34,749+0,94%16
9.11.34,75+1,08%6
9.11.22,749+0,94%1.608
9.09.41,753+1,48%1.500
9.09.12,743+0,13%1.000
9.09.12,73-1,62%1.000
9.09.12,731-1,48%1.000
9.09.12,743+0,13%1.000
9.09.12,73-1,62%1.000
9.09.12,731-1,48%1.000
9.09.12,743+0,13%1.000
9.09.12,73-1,62%304
9.09.12,731-1,48%1.696
9.09.12,753+1,48%3.255
9.09.12,752+1,35%37.257
9.09.05,753+1,48%3.214
9.09.05,752+1,35%289
9.09.05,73-1,62%2.000
9.09.04,751+1,21%4.561
9.09.04,748+0,81%1.021
9.09.04,75+1,08%752
9.09.04,748+0,81%979
9.09.04,75+1,08%710
9.09.03,73-1,62%2.000
OraValoreVar.%Volume
9.09.03,748+0,81%958
9.09.03,75+1,08%689
9.09.03,748+0,81%269
9.09.03,73-1,62%2.000
9.09.03,748+0,81%269
9.09.02,73-1,62%1.323
9.09.02,748+0,81%677
9.09.02,751+1,21%677
9.08.07,748+0,81%2.200
9.07.30,754+1,62%8.479

(*) I dati sono limitati agli ultimi 100 contratti.

```