Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Pilgrim's Pride

Mercato: NASDAQ - National

39,57
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,57+1,59%116.056
21.59.5739,575+1,60%306
21.59.5639,58+1,62%365
21.59.5639,585+1,63%200
21.59.5639,58+1,62%508
21.59.5239,575+1,60%100
21.59.5239,58+1,62%540
21.59.5039,59+1,64%120
21.59.4739,58+1,62%307
21.59.4739,575+1,60%100
21.59.3539,575+1,60%100
21.59.3539,58+1,62%252
21.59.3439,585+1,63%100
21.59.3139,57+1,59%1.741
21.59.3139,58+1,62%100
21.59.2339,565+1,58%300
21.59.2339,57+1,59%340
21.59.2239,565+1,58%200
21.59.2239,57+1,59%1.379
21.59.1939,575+1,60%100
21.59.1539,585+1,63%402
21.59.1539,58+1,62%2.008
21.59.1439,57+1,59%316
21.59.1439,575+1,60%100
21.59.0139,58+1,62%943
21.58.4439,575+1,60%300
21.58.4039,5725+1,60%100
21.58.4039,575+1,60%513
21.58.4039,57+1,59%400
21.58.4039,575+1,60%600
OraValoreVar.%Volume
21.58.3439,57+1,59%2.975
21.58.3139,565+1,58%230
21.58.3139,56+1,57%240
21.58.3139,565+1,58%300
21.58.3139,56+1,57%1.023
21.58.3139,555+1,55%226
21.58.3139,56+1,57%343
21.58.2039,555+1,55%278
21.58.1839,56+1,57%2.851
21.58.1739,565+1,58%390
21.58.0539,57+1,59%100
21.58.0039,555+1,55%396
21.57.5939,55+1,54%3.080
21.57.5739,545+1,53%600
21.57.3239,55+1,54%620
21.57.2639,545+1,53%100
21.57.2239,55+1,54%244
21.57.2139,54+1,51%1.100
21.57.0039,56+1,57%100
21.57.0039,55+1,54%100
21.56.5539,545+1,53%100
21.56.5539,56+1,57%600
21.56.5539,57+1,59%500
21.56.5539,58+1,62%100
21.56.5539,585+1,63%911
21.56.4939,58+1,62%471
21.56.4539,57+1,59%100
21.56.3839,58+1,62%100
21.56.3539,57+1,59%100
21.56.2539,58+1,62%5.538
OraValoreVar.%Volume
21.55.4839,57+1,59%151
21.55.3939,565+1,58%300
21.55.3139,57+1,59%624
21.55.2739,56+1,57%251
21.55.2739,57+1,59%100
21.55.2239,59+1,64%778
21.55.1639,61+1,69%900
21.55.1539,59+1,64%200
21.55.1539,585+1,63%127
21.55.1539,58+1,62%100
21.55.1539,59+1,64%100
21.55.0039,605+1,68%308
21.55.0039,62+1,72%100
21.54.5039,615+1,71%260
21.54.5039,64+1,77%839
21.54.5039,6401+1,77%100
21.54.5039,63+1,75%200
21.54.5039,64+1,77%100
21.54.5039,62+1,72%100
21.54.5039,64+1,77%569
21.54.5039,63+1,75%140
21.54.5039,64+1,77%200
21.54.5039,63+1,75%200
21.54.5039,64+1,77%298
21.54.4839,665+1,84%758
21.54.3239,61+1,69%509
21.54.3239,62+1,72%100
21.54.3039,63+1,75%100
21.54.2039,62+1,72%200
21.54.2039,61+1,69%600
OraValoreVar.%Volume
21.54.1639,60+1,67%451
21.54.1139,59+1,64%149
21.54.1039,58+1,62%513
21.54.1039,55+1,54%100
21.54.1039,53+1,49%100
21.54.1039,54+1,51%100
21.54.1039,53+1,49%400
21.54.1039,52+1,46%342
21.54.1039,51+1,44%200
21.54.1039,52+1,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```