Milano 17:35
50.050 +1,15%
Nasdaq 19:49
29.625 +0,88%
Dow Jones 19:49
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pilgrim's Pride

Mercato: NASDAQ - National

28,008
+0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.49.3028,0084+0,53%194
19.49.0427,97+0,39%100
19.48.5827,99+0,47%500
19.47.3528,00+0,50%100
19.47.3028,01+0,54%100
19.47.3028,008+0,53%587
19.47.1728,00+0,50%300
19.47.1728,01+0,54%300
19.47.1728,00+0,50%500
19.47.0127,985+0,45%200
19.45.3627,995+0,48%200
19.45.3627,98+0,43%100
19.45.2427,99+0,47%100
19.44.4427,9701+0,40%186
19.44.2027,99+0,47%100
19.44.1328,00+0,50%200
19.44.1127,985+0,45%630
19.44.1127,98+0,43%200
19.44.1127,965+0,38%100
19.44.1127,97+0,39%410
19.44.1027,98+0,43%400
19.43.5427,99+0,47%400
19.42.1928,00+0,50%631
19.42.1227,98+0,43%100
19.42.1128,0093+0,54%1.703
19.39.5027,99+0,47%100
19.39.4828,01+0,54%100
19.39.4427,99+0,47%100
19.39.2927,975+0,41%100
19.38.2027,99+0,47%200
OraValoreVar.%Volume
19.37.5728,00+0,50%332
19.37.5128,01+0,54%100
19.37.5128,00+0,50%500
19.37.4527,985+0,45%210
19.37.3827,97+0,39%200
19.36.5627,985+0,45%600
19.35.2627,98+0,43%100
19.35.2027,99+0,47%600
19.34.5128,00+0,50%500
19.32.5228,015+0,56%200
19.31.5728,01+0,54%220
19.31.5028,01+0,54%562
19.31.5028,00+0,50%100
19.31.2727,99+0,47%100
19.31.1028,01+0,54%447
19.30.4228,015+0,56%127
19.30.1128,00+0,50%100
19.29.2028,01+0,54%100
19.29.0528,03+0,61%100
19.29.0428,04+0,65%400
19.27.4428,06+0,72%400
19.27.4328,07+0,75%100
19.27.3628,06+0,72%100
19.27.1328,08+0,79%400
19.26.3428,09+0,83%300
19.26.3428,095+0,84%100
19.26.3428,10+0,86%100
19.26.3428,09+0,83%500
19.25.4328,105+0,88%118
19.25.4128,0975+0,85%100
OraValoreVar.%Volume
19.25.4128,105+0,88%200
19.25.3528,10+0,86%133
19.25.3328,098+0,85%468
19.25.3228,10+0,86%475
19.25.2728,102+0,87%514
19.25.2628,08+0,79%581
19.25.0428,11+0,90%200
19.24.3128,095+0,84%440
19.24.1328,085+0,81%100
19.24.1128,085+0,81%200
19.24.1128,075+0,77%100
19.24.0428,08+0,79%200
19.23.5328,06+0,72%100
19.21.3828,07+0,75%100
19.21.3528,09+0,83%100
19.21.2928,08+0,79%100
19.20.3428,10+0,86%200
19.20.3428,09+0,83%200
19.20.3228,09+0,83%600
19.20.2928,10+0,86%900
19.19.4228,115+0,92%200
19.18.5928,11+0,90%500
19.16.5428,09+0,83%300
19.15.4328,085+0,81%170
19.15.3028,08+0,79%300
19.15.3028,07+0,75%522
19.15.3028,08+0,79%888
19.15.1828,09+0,83%400
19.14.5528,11+0,90%598
19.14.5328,12+0,93%200
OraValoreVar.%Volume
19.14.5328,11+0,90%500
19.14.5228,10+0,86%5.746
19.14.5228,09+0,83%100
19.14.5228,10+0,86%200
19.14.5228,09+0,83%100
19.14.5228,10+0,86%100
19.14.4728,08+0,79%135
19.14.4528,07+0,75%127
19.14.4528,0575+0,71%100
19.14.4428,055+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```