Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pilgrim's Pride

Mercato: NASDAQ - National

36,72
+1,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0036,72INV.128.753
20.59.5836,745+0,07%200
20.59.5836,74+0,05%100
20.59.5836,745+0,07%700
20.59.5736,75+0,08%100
20.59.5736,76+0,11%6.428
20.59.5636,755+0,10%200
20.59.5436,749+0,08%369
20.59.5236,745+0,07%300
20.59.5036,74+0,05%1.298
20.59.4636,725+0,01%172
20.59.4636,73+0,03%1.055
20.59.4536,74+0,05%129
20.59.4436,745+0,07%2.212
20.59.4036,75+0,08%100
20.59.3936,74+0,05%100
20.59.3536,74+0,05%100
20.59.3536,745+0,07%100
20.59.2436,75+0,08%687
20.59.2036,75+0,08%100
20.59.2036,745+0,07%300
20.59.2036,74+0,05%889
20.59.2036,745+0,07%106
20.59.1936,735+0,04%274
20.59.1936,73+0,03%600
20.59.1936,72INV.7.373
20.59.1736,715-0,01%5.387
20.59.1636,71-0,03%300
20.59.1636,715-0,01%2.133
20.59.0936,71-0,03%249
OraValoreVar.%Volume
20.59.0936,715-0,01%2.030
20.59.0936,71-0,03%100
20.59.0736,715-0,01%1.004
20.58.5936,71-0,03%100
20.58.5936,715-0,01%2.493
20.58.5936,71-0,03%463
20.58.5936,715-0,01%936
20.58.4936,71-0,03%102
20.58.4836,715-0,01%1.707
20.58.4436,71-0,03%151
20.58.4436,715-0,01%2.585
20.58.3936,71-0,03%151
20.58.3936,715-0,01%540
20.58.3336,72INV.650
20.58.2836,715-0,01%453
20.58.2836,71-0,03%5.651
20.58.2436,705-0,04%1.453
20.58.1436,70-0,05%229
20.58.0536,72INV.768
20.58.0536,71-0,03%100
20.58.0536,72INV.100
20.58.0536,71-0,03%100
20.58.0436,715-0,01%627
20.58.0436,71-0,03%546
20.58.0436,72INV.700
20.58.0036,71-0,03%609
20.57.5936,70-0,05%510
20.57.5936,695-0,07%287
20.57.5936,705-0,04%100
20.57.5936,70-0,05%621
OraValoreVar.%Volume
20.57.5936,705-0,04%200
20.57.5936,71-0,03%200
20.57.5736,72INV.200
20.57.5136,735+0,04%400
20.57.5136,73+0,03%100
20.57.5136,735+0,04%200
20.57.5136,73+0,03%437
20.57.5136,735+0,04%200
20.57.5136,73+0,03%297
20.57.5136,735+0,04%200
20.57.5136,73+0,03%172
20.57.5136,735+0,04%200
20.57.5136,73+0,03%228
20.57.2136,735+0,04%506
20.57.1036,73+0,03%2.745
20.57.0736,725+0,01%1.407
20.56.5536,72INV.400
20.56.3836,725+0,01%990
20.56.2936,73+0,03%1.954
20.56.2336,745+0,07%200
20.56.2336,74+0,05%200
20.56.2336,745+0,07%517
20.56.2336,74+0,05%702
20.56.2336,745+0,07%600
20.56.1736,74+0,05%100
20.56.1636,735+0,04%362
20.56.1636,73+0,03%759
20.56.1236,72INV.300
20.56.1036,715-0,01%421
20.56.1036,72INV.300
OraValoreVar.%Volume
20.56.0636,715-0,01%169
20.56.0336,71-0,03%164
20.56.0236,72INV.300
20.56.0236,7225+0,01%600
20.56.0236,72INV.300
20.56.0136,725+0,01%400
20.56.0036,72INV.528
20.55.5836,725+0,01%100
20.55.5336,73+0,03%500
20.55.5336,71-0,03%177

(*) I dati sono limitati agli ultimi 100 contratti.

```