Milano 13:32
46.405 +1,15%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:32
10.353 -0,16%
Francoforte 13:32
24.818 +0,39%

Pilgrim's Pride

Mercato: NASDAQ - National

43,37
-0,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,37INV.168.015
21.59.5943,40+0,07%1.269
21.59.5943,39+0,05%200
21.59.5943,40+0,07%400
21.59.5943,395+0,06%100
21.59.5943,39+0,05%100
21.59.5943,38+0,02%1.753
21.59.5943,37INV.863
21.59.5443,355-0,03%151
21.59.4943,345-0,06%300
21.59.4943,35-0,05%213
21.59.4443,36-0,02%476
21.59.3443,365-0,01%100
21.59.3443,36-0,02%600
21.59.3443,37INV.100
21.59.3443,37INV.276
21.59.3043,38+0,02%2.688
21.59.2443,385+0,03%200
21.59.1043,378+0,02%144
21.59.0943,375+0,01%1.158
21.59.0243,365-0,01%800
21.59.0143,37INV.835
21.58.5443,38+0,02%100
21.58.4643,38+0,02%3.543
21.58.4643,375+0,01%200
21.58.4043,39+0,05%3.849
21.58.3943,395+0,06%100
21.58.3643,39+0,05%1.615
21.58.1843,38+0,02%301
21.58.1243,37INV.1.063
OraValoreVar.%Volume
21.58.0943,37INV.1.969
21.58.0943,365-0,01%100
21.58.0643,365-0,01%100
21.57.5343,36-0,02%100
21.57.5043,365-0,01%100
21.57.3843,36-0,02%280
21.57.3643,365-0,01%200
21.57.2643,37INV.100
21.57.2343,365-0,01%100
21.57.2043,36-0,02%120
21.57.1843,365-0,01%100
21.57.1543,37INV.1.724
21.57.0343,36-0,02%200
21.57.0343,365-0,01%100
21.56.5343,36-0,02%739
21.56.4143,355-0,03%200
21.56.3843,36-0,02%100
21.56.3443,35-0,05%200
21.56.3243,355-0,03%100
21.56.3243,35-0,05%1.802
21.56.3243,335-0,08%100
21.56.0443,34-0,07%610
21.56.0443,35-0,05%261
21.56.0043,33-0,09%626
21.55.5543,335-0,08%100
21.55.5543,33-0,09%1.154
21.55.5543,34-0,07%100
21.55.0643,35-0,05%200
21.55.0543,34-0,07%500
21.54.5343,285-0,20%100
OraValoreVar.%Volume
21.54.5243,26-0,25%300
21.54.5043,30-0,16%200
21.54.5043,26-0,25%100
21.54.5043,30-0,16%211
21.54.5043,26-0,25%149
21.54.5043,29-0,18%100
21.54.5043,28-0,21%100
21.54.5043,29-0,18%500
21.54.5043,28-0,21%784
21.54.5043,29-0,18%107
21.54.5043,28-0,21%400
21.54.5043,26-0,25%360
21.54.5043,27-0,23%100
21.54.5043,26-0,25%100
21.54.4443,25-0,28%800
21.54.3843,26-0,25%300
21.54.0843,28-0,21%322
21.53.5243,2619-0,25%136
21.53.2543,27-0,23%100
21.53.2343,28-0,21%100
21.53.2243,29-0,18%337
21.53.2243,28-0,21%400
21.53.2243,26-0,25%685
21.53.2043,24-0,30%824
21.53.1943,23-0,32%300
21.53.1743,235-0,31%100
21.53.1743,25-0,28%179
21.53.1743,2375-0,31%100
21.53.1743,235-0,31%100
21.53.1543,24-0,30%300
OraValoreVar.%Volume
21.53.0443,25-0,28%200
21.53.0343,27-0,23%100
21.53.0343,26-0,25%200
21.53.0343,28-0,21%100
21.53.0343,29-0,18%200
21.53.0343,30-0,16%100
21.53.0343,305-0,15%167
21.53.0343,30-0,16%500
21.53.0343,31-0,14%100
21.53.0343,30-0,16%521

(*) I dati sono limitati agli ultimi 100 contratti.

```