Milano 17:35
50.050 +1,15%
Nasdaq 21:07
29.613 +0,84%
Dow Jones 21:07
50.079 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pilgrim's Pride

Mercato: NASDAQ - National

27,85
-0,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.08.1727,85-0,04%100
21.08.1727,855-0,02%100
21.08.1727,86INV.200
21.08.1727,87+0,04%270
21.07.5827,87+0,04%1.592
21.07.5327,8899+0,11%352
21.06.4927,87+0,04%539
21.05.1727,85-0,04%100
21.04.0327,86INV.100
21.04.0327,85-0,04%539
21.03.2027,84-0,07%100
21.03.1227,83-0,11%100
21.02.0927,84-0,07%920
21.01.1927,855-0,02%120
21.01.1327,84-0,07%100
21.01.1327,85-0,04%100
21.00.5627,85-0,04%300
21.00.2827,855-0,02%128
21.00.2127,85-0,04%360
21.00.2127,855-0,02%127
21.00.2127,86INV.309
21.00.2127,85-0,04%100
20.59.5227,84-0,07%100
20.59.4227,8316-0,10%127
20.59.4227,84-0,07%1.665
20.59.3527,835-0,09%100
20.59.2927,84-0,07%339
20.59.1727,83-0,11%900
20.59.0527,84-0,07%100
20.58.4527,83-0,11%225
OraValoreVar.%Volume
20.58.4527,82-0,14%102
20.58.4527,82-0,14%134
20.57.2927,81-0,18%100
20.57.2427,82-0,14%100
20.55.4127,82-0,14%395
20.55.4127,815-0,16%100
20.55.2627,7915-0,25%262
20.55.1427,81-0,18%1.200
20.55.1227,80-0,22%100
20.54.5727,795-0,23%1.026
20.54.2027,795-0,23%739
20.54.2027,78-0,29%100
20.54.1327,79-0,25%100
20.54.1327,795-0,23%201
20.54.1127,80-0,22%300
20.53.2527,81-0,18%100
20.53.0427,82-0,14%634
20.51.5627,81-0,18%100
20.51.3827,82-0,14%409
20.51.2927,81-0,18%100
20.51.0827,83-0,11%200
20.51.0827,84-0,07%600
20.47.4427,855-0,02%100
20.47.4427,86INV.320
20.47.3927,865+0,02%100
20.47.3127,87+0,04%300
20.46.5927,88+0,07%100
20.46.5227,89+0,11%200
20.45.2927,88+0,07%100
20.45.2727,89+0,11%400
OraValoreVar.%Volume
20.44.4327,90+0,14%100
20.44.3527,91+0,18%1.100
20.41.2527,90+0,14%100
20.36.3627,91+0,18%532
20.35.1927,92+0,22%300
20.35.1727,915+0,20%100
20.35.1727,92+0,22%1.159
20.35.0827,9075+0,17%184
20.35.0827,905+0,16%147
20.35.0827,92+0,22%3.678
20.34.5027,89+0,11%100
20.33.4727,90+0,14%100
20.33.3827,91+0,18%400
20.32.0927,92+0,22%400
20.32.0927,93+0,25%100
20.32.0927,92+0,22%100
20.31.3727,93+0,25%315
20.31.2127,91+0,18%800
20.31.2127,905+0,16%100
20.31.2127,92+0,22%200
20.30.5227,90+0,14%900
20.30.3727,89+0,11%200
20.30.3727,895+0,13%100
20.30.3727,89+0,11%320
20.30.3327,9099+0,18%1.619
20.30.0727,90+0,14%100
20.29.1727,92+0,22%100
20.29.0827,93+0,25%100
20.29.0827,9399+0,29%400
20.28.2327,94+0,29%100
OraValoreVar.%Volume
20.26.4327,95+0,32%100
20.26.3427,96+0,36%600
20.25.1327,975+0,41%100
20.24.5227,98+0,43%320
20.24.5227,97+0,39%100
20.24.5227,98+0,43%500
20.24.5227,97+0,39%620
20.24.5227,98+0,43%100
20.24.5227,97+0,39%300
20.24.5227,98+0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```