Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pilgrim's Pride

Mercato: NASDAQ - National

29
+1,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.43.3329,00+1,36%100
20.43.3329,01+1,40%100
20.43.2929,00+1,36%700
20.43.1528,99+1,33%200
20.43.1528,995+1,35%100
20.43.1528,99+1,33%200
20.42.0728,965+1,24%200
20.42.0728,97+1,26%163
20.42.0728,965+1,24%146
20.41.3228,97+1,26%1.373
20.40.5528,96+1,22%300
20.40.5328,97+1,26%282
20.39.4528,975+1,28%100
20.39.4128,97+1,26%150
20.39.3428,975+1,28%100
20.39.2928,97+1,26%326
20.39.2628,98+1,29%1.141
20.39.2428,99+1,33%1.000
20.39.2429,00+1,36%100
20.39.0629,005+1,38%950
20.38.5529,00+1,36%140
20.38.1728,985+1,31%304
20.38.0128,9844+1,31%118
20.38.0028,99+1,33%200
20.38.0028,98+1,29%376
20.38.0028,97+1,26%300
20.38.0028,9699+1,26%4.069
20.37.5528,95+1,19%309
20.37.0728,955+1,21%300
20.36.5828,96+1,22%205
OraValoreVar.%Volume
20.36.5728,955+1,21%100
20.36.2228,95+1,19%100
20.36.1128,945+1,17%100
20.35.5628,95+1,19%633
20.35.4728,94+1,15%800
20.35.4628,95+1,19%700
20.34.0428,959+1,22%100
20.34.0428,96+1,22%100
20.33.4928,96+1,22%400
20.33.3328,964+1,24%100
20.33.1928,97+1,26%100
20.33.0928,965+1,24%300
20.33.0828,96+1,22%600
20.33.0228,955+1,21%100
20.33.0028,96+1,22%400
20.32.2128,97+1,26%100
20.32.1528,965+1,24%211
20.31.5628,96+1,22%300
20.31.4528,97+1,26%300
20.30.2728,96+1,22%100
20.29.5628,97+1,26%100
20.29.4628,96+1,22%200
20.29.0828,955+1,21%100
20.29.0728,95+1,19%100
20.29.0728,955+1,21%300
20.28.2028,97+1,26%135
20.28.2028,94+1,15%110
20.26.5728,95+1,19%300
20.26.3828,94+1,15%1.000
20.26.3028,945+1,17%315
OraValoreVar.%Volume
20.26.2928,95+1,19%600
20.25.3428,965+1,24%108
20.25.2928,9501+1,19%1.286
20.24.4028,96+1,22%400
20.24.3728,95+1,19%100
20.24.3728,96+1,22%600
20.23.3228,97+1,26%100
20.23.2528,96+1,22%200
20.21.5028,98+1,29%779
20.21.1228,96+1,22%700
20.20.2728,95+1,19%519
20.20.1828,94+1,15%388
20.20.1828,945+1,17%264
20.20.1128,945+1,17%100
20.19.1328,95+1,19%500
20.19.1028,96+1,22%300
20.18.3828,965+1,24%382
20.18.0128,96+1,22%207
20.17.5828,955+1,21%600
20.17.4728,965+1,24%100
20.17.4728,96+1,22%100
20.17.4728,955+1,21%100
20.17.4728,96+1,22%100
20.17.4728,95+1,19%323
20.17.4728,96+1,22%200
20.17.4729,00+1,36%148
20.17.4728,98+1,29%156
20.17.4728,95+1,19%100
20.17.4728,96+1,22%543
20.17.4728,98+1,29%100
OraValoreVar.%Volume
20.17.4728,96+1,22%200
20.17.4728,97+1,26%256
20.17.4728,96+1,22%123
20.17.4728,97+1,26%100
20.17.4728,96+1,22%300
20.17.4728,97+1,26%100
20.17.4728,96+1,22%100
20.17.4728,99+1,33%100
20.17.4728,97+1,26%100
20.17.4728,99+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```