Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pilgrim's Pride

Mercato: NASDAQ - National

27,82
+2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,82INV.240.286
21.59.5827,83+0,04%400
21.59.5627,84+0,07%100
21.59.5527,82INV.230
21.59.5527,825+0,02%100
21.59.5427,81-0,04%119
21.59.5427,82INV.150
21.59.5427,83+0,04%241
21.59.5027,82INV.636
21.59.4427,825+0,02%100
21.59.4127,815-0,02%431
21.59.3827,82INV.1.228
21.59.3627,825+0,02%250
21.59.3527,83+0,04%113
21.59.3527,825+0,02%1.350
21.59.3227,83+0,04%727
21.59.3227,825+0,02%100
21.59.3127,82INV.600
21.59.3027,825+0,02%200
21.59.2427,82INV.212
21.59.2327,825+0,02%100
21.59.1727,825+0,02%200
21.59.1727,83+0,04%200
21.59.1627,82INV.400
21.59.1627,825+0,02%300
21.59.0627,82INV.100
21.59.0627,825+0,02%200
21.59.0627,83+0,04%200
21.59.0627,825+0,02%400
21.59.0027,82INV.300
OraValoreVar.%Volume
21.58.5727,825+0,02%346
21.58.5127,81-0,04%1.145
21.58.5127,805-0,05%288
21.58.5127,82INV.263
21.58.4927,80-0,07%800
21.58.4627,795-0,09%100
21.58.4527,80-0,07%1.100
21.58.4027,805-0,05%150
21.58.4027,80-0,07%100
21.58.4027,805-0,05%150
21.58.4027,81-0,04%1.227
21.58.3727,815-0,02%800
21.58.3527,81-0,04%200
21.58.3527,82INV.478
21.58.3327,815-0,02%400
21.58.3027,82INV.200
21.58.3027,815-0,02%100
21.58.3027,82INV.1.122
21.58.3027,825+0,02%700
21.58.2827,83+0,04%125
21.58.2827,825+0,02%450
21.58.2627,83+0,04%300
21.58.2527,815-0,02%150
21.58.2527,8175-0,01%100
21.58.2527,81-0,04%400
21.58.2527,815-0,02%200
21.58.2527,82INV.400
21.58.2527,815-0,02%100
21.58.2227,81-0,04%100
21.58.2227,82INV.973
OraValoreVar.%Volume
21.58.2027,825+0,02%1.350
21.58.1727,82INV.300
21.58.1427,825+0,02%100
21.58.1327,82INV.300
21.58.1227,83+0,04%211
21.58.1227,825+0,02%184
21.58.0827,82INV.1.302
21.58.0527,815-0,02%200
21.58.0527,82INV.1.000
21.57.5827,835+0,05%100
21.57.5827,83+0,04%2.425
21.57.5227,835+0,05%600
21.57.5027,83+0,04%100
21.57.4927,84+0,07%256
21.57.4927,835+0,05%100
21.57.4927,84+0,07%100
21.57.4727,83+0,04%1.264
21.57.3927,84+0,07%400
21.57.3727,83+0,04%100
21.57.2927,84+0,07%1.491
21.57.2827,83+0,04%975
21.57.2827,825+0,02%345
21.57.2827,82INV.600
21.57.2827,83+0,04%800
21.57.2827,82INV.300
21.57.2027,83+0,04%400
21.57.1327,84+0,07%852
21.57.0827,845+0,09%200
21.57.0427,85+0,11%500
21.57.0427,84+0,07%100
OraValoreVar.%Volume
21.56.5927,845+0,09%868
21.56.5227,85+0,11%1.958
21.56.3927,855+0,13%1.000
21.56.3927,85+0,11%500
21.56.3927,855+0,13%997
21.56.2627,86+0,14%200
21.56.2627,855+0,13%939
21.56.2627,85+0,11%1.200
21.56.2627,84+0,07%600
21.56.2627,85+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```