Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pilgrim's Pride

Mercato: NASDAQ - National

27,85
-0,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,85-0,04%228.889
21.59.5827,855-0,02%200
21.59.5627,86INV.634
21.59.5527,855-0,02%200
21.59.5527,86INV.100
21.59.5527,865+0,02%100
21.59.4927,875+0,05%100
21.59.4527,88+0,07%4.011
21.59.4327,875+0,05%278
21.59.4227,87+0,04%444
21.59.4027,85-0,04%339
21.59.3827,855-0,02%100
21.59.3827,85-0,04%1.830
21.59.3827,845-0,05%500
21.59.3827,85-0,04%755
21.59.3027,855-0,02%161
21.59.3027,85-0,04%552
21.59.2927,855-0,02%300
21.59.2227,845-0,05%100
21.59.2127,85-0,04%3.497
21.59.2127,855-0,02%200
21.59.2027,85-0,04%100
21.59.2027,86INV.4.012
21.59.1827,865+0,02%200
21.59.1827,86INV.157
21.59.1627,865+0,02%100
21.59.0427,86INV.300
21.59.0027,85-0,04%600
21.58.5327,845-0,05%600
21.58.5027,85-0,04%460
OraValoreVar.%Volume
21.58.4627,84-0,07%100
21.58.4627,83-0,11%3.336
21.58.3527,825-0,13%108
21.58.3327,83-0,11%100
21.58.2727,825-0,13%200
21.58.2427,83-0,11%722
21.58.2327,825-0,13%400
21.58.2327,83-0,11%1.734
21.58.1527,825-0,13%300
21.58.1027,815-0,16%200
21.58.1027,82-0,14%100
21.58.1027,815-0,16%200
21.58.1027,82-0,14%1.318
21.58.0827,815-0,16%213
21.58.0627,81-0,18%100
21.58.0227,805-0,20%400
21.57.5727,81-0,18%100
21.57.5727,805-0,20%100
21.57.5727,81-0,18%100
21.57.5727,805-0,20%145
21.57.5727,81-0,18%1.285
21.57.5727,805-0,20%300
21.57.3527,81-0,18%200
21.57.3527,805-0,20%100
21.57.3527,81-0,18%2.293
21.57.2127,82-0,14%900
21.57.1327,825-0,13%100
21.57.1327,82-0,14%621
21.57.1327,825-0,13%400
21.57.1327,82-0,14%2.100
OraValoreVar.%Volume
21.57.1327,825-0,13%600
21.57.0027,81-0,18%1.203
21.56.5327,805-0,20%500
21.56.5327,80-0,22%1.437
21.56.2527,79-0,25%100
21.56.1627,78-0,29%100
21.56.0127,79-0,25%116
21.56.0127,78-0,29%100
21.55.5127,79-0,25%200
21.55.3927,78-0,29%100
21.55.3727,79-0,25%454
21.55.2227,80-0,22%405
21.55.1427,79-0,25%200
21.55.1327,80-0,22%1.174
21.55.1327,81-0,18%1.110
21.55.1027,82-0,14%994
21.55.0527,83-0,11%1.200
21.55.0327,84-0,07%100
21.54.5027,81-0,18%160
21.54.5027,82-0,14%200
21.54.5027,81-0,18%900
21.54.4027,79-0,25%148
21.54.4027,78-0,29%100
21.54.4027,79-0,25%552
21.54.4027,78-0,29%400
21.54.4027,80-0,22%100
21.54.4027,78-0,29%500
21.54.4027,80-0,22%200
21.54.4027,79-0,25%100
21.54.4027,78-0,29%1.100
OraValoreVar.%Volume
21.54.4027,77-0,32%300
21.54.3127,7656-0,34%127
21.54.0727,765-0,34%100
21.53.5627,77-0,32%600
21.53.5627,76-0,36%1.100
21.53.5427,745-0,41%530
21.53.4527,7607-0,36%216
21.53.4227,755-0,38%100
21.53.2327,76-0,36%500
21.53.2327,77-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```