Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pilgrim's Pride

Mercato: NASDAQ - National

28,95
+1,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0028,95+1,19%302.176
21.59.5928,94+1,15%4.460
21.59.5928,945+1,17%300
21.59.5828,94+1,15%363
21.59.5828,945+1,17%200
21.59.5628,94+1,15%3.389
21.59.5528,945+1,17%100
21.59.5528,94+1,15%188
21.59.5528,945+1,17%100
21.59.5428,94+1,15%100
21.59.5428,945+1,17%250
21.59.5428,94+1,15%131
21.59.5228,945+1,17%300
21.59.5228,95+1,19%236
21.59.5128,95+1,19%207
21.59.5028,945+1,17%100
21.59.5028,95+1,19%288
21.59.5028,945+1,17%800
21.59.5028,95+1,19%100
21.59.5028,945+1,17%300
21.59.5028,95+1,19%100
21.59.4928,945+1,17%100
21.59.4928,95+1,19%627
21.59.4928,945+1,17%357
21.59.4928,94+1,15%1.177
21.59.4928,95+1,19%6.507
21.59.4928,94+1,15%275
21.59.4928,95+1,19%4.034
21.59.4628,955+1,21%441
21.59.4328,965+1,24%890
OraValoreVar.%Volume
21.59.4228,96+1,22%1.488
21.59.4228,955+1,21%239
21.59.4228,96+1,22%1.190
21.59.4128,965+1,24%100
21.59.4128,96+1,22%109
21.59.4128,965+1,24%200
21.59.4128,96+1,22%765
21.59.4128,97+1,26%8.192
21.59.3928,975+1,28%100
21.59.3628,97+1,26%1.154
21.59.3628,98+1,29%100
21.59.3428,975+1,28%1.074
21.59.3328,97+1,26%383
21.59.3328,975+1,28%100
21.59.3228,965+1,24%100
21.59.3128,97+1,26%100
21.59.3028,965+1,24%676
21.59.2128,97+1,26%100
21.59.2128,965+1,24%653
21.59.1928,955+1,21%2.418
21.59.1928,96+1,22%1.503
21.59.1928,955+1,21%400
21.59.1828,955+1,21%100
21.59.1828,95+1,19%249
21.59.1828,96+1,22%300
21.59.1828,955+1,21%100
21.59.1828,96+1,22%2.099
21.59.1828,955+1,21%4.100
21.59.1828,95+1,19%101
21.59.1828,96+1,22%300
OraValoreVar.%Volume
21.59.1828,955+1,21%100
21.59.1828,96+1,22%500
21.59.1828,95+1,19%611
21.59.1728,95+1,19%1.000
21.59.1728,96+1,22%16.300
21.59.1728,98+1,29%900
21.59.1728,99+1,33%129
21.59.1728,98+1,29%289
21.59.1728,995+1,35%200
21.59.1728,99+1,33%2.185
21.59.1728,985+1,31%2.076
21.59.1728,99+1,33%226
21.59.1728,995+1,35%101
21.59.1728,985+1,31%650
21.59.1729,00+1,36%125
21.59.1728,995+1,35%120
21.59.1728,99+1,33%2.354
21.59.1728,985+1,31%200
21.59.1728,99+1,33%100
21.59.1728,985+1,31%550
21.59.1728,99+1,33%3.620
21.59.1729,01+1,40%3.893
21.59.1629,015+1,42%100
21.59.1629,07+1,61%100
21.59.1629,01+1,40%100
21.59.1629,02+1,43%100
21.59.1529,03+1,47%150
21.59.1529,035+1,49%200
21.59.1529,04+1,50%150
21.59.1529,03+1,47%100
OraValoreVar.%Volume
21.59.1529,07+1,61%100
21.59.1529,04+1,50%900
21.59.1529,05+1,54%200
21.59.1529,07+1,61%100
21.59.1529,05+1,54%501
21.59.1529,07+1,61%100
21.59.1529,06+1,57%912
21.59.1529,07+1,61%300
21.59.1529,075+1,63%300
21.59.1529,06+1,57%400

(*) I dati sono limitati agli ultimi 100 contratti.

```