Milano 17:35
51.163 -0,20%
Nasdaq 19:47
29.727 +2,09%
Dow Jones 19:47
52.205 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pilgrim's Pride

Mercato: NASDAQ - National

28,94
+1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.47.1428,94+1,15%100
19.47.0828,9499+1,19%155
19.46.0528,94+1,15%300
19.45.5528,935+1,14%600
19.45.5328,94+1,15%600
19.44.5728,955+1,21%200
19.44.3128,95+1,19%400
19.44.2228,955+1,21%100
19.44.2028,95+1,19%216
19.43.2528,955+1,21%100
19.43.2528,95+1,19%300
19.43.2528,96+1,22%100
19.41.5628,93+1,12%100
19.41.5628,925+1,10%200
19.41.4228,90+1,01%300
19.41.4228,905+1,03%100
19.41.2328,89+0,98%500
19.41.1728,895+1,00%200
19.41.1728,89+0,98%998
19.41.1728,90+1,01%1.836
19.41.1328,91+1,05%400
19.41.1228,89+0,98%100
19.41.0728,91+1,05%100
19.41.0728,90+1,01%100
19.41.0728,91+1,05%300
19.41.0728,90+1,01%100
19.41.0728,91+1,05%100
19.41.0728,905+1,03%100
19.41.0728,90+1,01%200
19.41.0728,91+1,05%600
OraValoreVar.%Volume
19.40.3128,92+1,08%800
19.40.1928,93+1,12%232
19.40.0628,92+1,08%196
19.39.0228,93+1,12%200
19.38.5028,925+1,10%156
19.38.3228,93+1,12%240
19.38.2828,925+1,10%100
19.38.1928,93+1,12%276
19.37.3828,94+1,15%300
19.37.2528,95+1,19%100
19.37.2428,945+1,17%100
19.37.2428,94+1,15%200
19.36.4928,93+1,12%300
19.36.3828,925+1,10%200
19.36.3328,915+1,07%100
19.36.3228,92+1,08%100
19.36.3228,93+1,12%300
19.36.3228,92+1,08%500
19.36.3228,93+1,12%400
19.36.3228,925+1,10%100
19.36.3028,94+1,15%200
19.36.1128,95+1,19%300
19.35.4928,945+1,17%546
19.35.4028,94+1,15%235
19.35.3928,935+1,14%1.135
19.35.2528,94+1,15%100
19.35.0228,96+1,22%100
19.35.0228,95+1,19%300
19.35.0228,95+1,19%300
19.34.5928,96+1,22%911
OraValoreVar.%Volume
19.34.5328,945+1,17%100
19.34.5328,95+1,19%799
19.34.4028,94+1,15%100
19.34.0928,93+1,12%100
19.33.2228,94+1,15%400
19.33.1628,95+1,19%100
19.30.0228,94+1,15%300
19.29.3628,93+1,12%600
19.29.0828,925+1,10%473
19.29.0428,92+1,08%1.055
19.28.2128,91+1,05%200
19.28.1028,93+1,12%500
19.28.0528,95+1,19%900
19.28.0528,94+1,15%760
19.27.4028,97+1,26%100
19.26.5128,965+1,24%500
19.26.3528,96+1,22%200
19.26.3228,97+1,26%700
19.26.3028,985+1,31%200
19.25.4828,98+1,29%100
19.25.4228,99+1,33%300
19.25.4228,98+1,29%200
19.25.4028,97+1,26%320
19.25.3628,96+1,22%100
19.24.4828,955+1,21%446
19.23.2428,95+1,19%469
19.22.3328,92+1,08%617
19.22.2528,915+1,07%100
19.22.2528,92+1,08%1.140
19.22.2528,93+1,12%1.000
OraValoreVar.%Volume
19.21.5128,945+1,17%405
19.20.3028,96+1,22%100
19.19.4128,945+1,17%100
19.19.3428,95+1,19%100
19.19.3428,94+1,15%200
19.19.3428,94+1,15%200
19.19.1228,95+1,19%300
19.18.2128,965+1,24%337
19.18.1128,955+1,21%300
19.18.1128,95+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```