Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Dynamic Income Strategy Fund

Mercato: NYSE

20,4
+1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,40INV.608
21.59.5720,36-0,20%300
21.59.3420,38-0,10%100
21.58.4220,35-0,25%100
21.57.2020,355-0,22%100
21.57.2020,35-0,25%100
21.56.3520,38-0,10%100
21.56.2320,41+0,05%332
21.55.5320,35-0,25%100
21.55.4820,38-0,10%100
21.55.2820,41+0,05%179
21.55.2620,415+0,07%100
21.55.2620,385-0,07%100
21.55.2620,415+0,07%100
21.55.2620,42+0,10%100
21.54.4620,385-0,07%200
21.54.4220,4199+0,10%296
21.54.3920,385-0,07%100
21.54.3920,36-0,20%100
21.54.3920,385-0,07%100
21.50.0420,37-0,15%700
21.50.0420,355-0,22%400
21.50.0120,36-0,20%800
21.46.2720,32-0,39%2.015
21.44.4020,31-0,44%100
21.44.4020,35-0,25%100
21.44.4020,34-0,29%100
21.41.3620,35-0,25%100
21.40.3220,36-0,20%100
21.40.3220,37-0,15%100
OraValoreVar.%Volume
21.40.3120,37-0,15%100
21.40.3120,36-0,20%100
21.40.3020,37-0,15%100
21.40.3020,36-0,20%100
21.40.2920,37-0,15%100
21.40.2920,36-0,20%100
21.40.2820,34-0,29%250
21.40.2820,37-0,15%100
21.40.2820,36-0,20%100
21.40.2820,34-0,29%100
21.40.2820,37-0,15%100
21.40.2820,36-0,20%100
21.40.2720,37-0,15%100
21.40.2620,33-0,34%100
21.40.2420,35-0,25%200
21.40.2420,34-0,29%400
21.40.2420,35-0,25%200
21.40.2420,34-0,29%200
21.40.2420,35-0,25%1.000
21.40.2420,335-0,32%100
21.40.2420,33-0,34%100
21.40.2420,3275-0,36%100
21.40.2420,3325-0,33%100
21.40.2420,335-0,32%200
21.40.2420,33-0,34%100
21.40.2420,335-0,32%300
21.40.2420,31-0,44%850
21.40.2420,32-0,39%200
21.40.2420,335-0,32%100
21.38.2820,31-0,44%100
OraValoreVar.%Volume
21.38.2820,3599-0,20%700
21.38.2820,36-0,20%700
21.38.2820,35-0,25%100
21.36.3320,335-0,32%100
21.32.0520,36-0,20%300
21.32.0320,35-0,25%100
21.31.4620,32-0,39%200
21.31.0420,35-0,25%100
21.31.0420,36-0,20%100
21.31.0420,35-0,25%100
21.31.0420,36-0,20%100
21.31.0420,36-0,20%100
21.18.3020,34-0,29%200
21.17.3320,32-0,39%100
21.17.0520,34-0,29%1.000
21.16.5820,31-0,44%885
21.16.5820,34-0,29%100
21.16.5820,36-0,20%120
21.13.2520,34-0,29%200
21.09.4020,32-0,39%200
21.09.2120,34-0,29%190
21.03.3020,33-0,34%600
21.00.5320,34-0,29%100
20.59.4220,32-0,39%200
20.54.3320,34-0,29%400
20.54.2720,35-0,25%200
20.54.2720,355-0,22%100
20.54.2720,36-0,20%100
20.51.2820,29-0,54%100
20.48.0620,34-0,29%303
OraValoreVar.%Volume
20.46.5420,3999INV.100
20.40.2520,345-0,27%100
20.40.2520,29-0,54%100
20.38.5720,35-0,25%100
20.38.5720,34-0,29%100
20.38.1720,3424-0,28%245
20.36.3820,34-0,29%100
20.34.5720,37-0,15%2.000
20.33.1820,385-0,07%126
20.33.1820,34-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```