Milano 23-dic
0 0,00%
Nasdaq 17:05
25.611 +0,09%
Dow Jones 17:05
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pimco Global Stockplus & Income Fund

Mercato: NYSE

8,978
+0,76%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.00.118,9776+0,76%325
16.57.068,9755+0,74%337
16.53.378,98+0,79%2.937
16.50.498,9778+0,76%3.000
16.49.358,9756+0,74%338
16.46.318,9725+0,70%114
16.45.068,98+0,79%442
16.45.068,9766+0,75%442
16.43.348,9701+0,67%673
16.42.248,9744+0,72%445
16.42.108,975+0,73%448
16.41.028,9778+0,76%3.000
16.37.328,9601+0,56%290
16.37.058,97+0,67%542
16.29.318,9761+0,74%229
16.28.058,97+0,67%575
16.25.098,9638+0,60%224
16.23.458,9687+0,66%333
16.22.458,967+0,64%555
16.20.368,97+0,67%336
16.18.378,96+0,56%258
16.16.098,9566+0,52%100
16.15.518,96+0,56%300
16.10.498,9636+0,60%100
16.05.578,95+0,45%3.137
16.05.288,94+0,34%112
16.04.148,944+0,38%600
15.58.448,95+0,45%4.490
15.58.438,93+0,22%224
15.58.438,9499+0,45%5.000
OraValoreVar.%Volume
15.57.408,95+0,45%100
15.57.378,9499+0,45%780
15.57.378,95+0,45%780
15.57.378,9499+0,45%200
15.57.378,95+0,45%200
15.55.508,9409+0,35%5.000
15.47.138,94+0,34%1.359
15.47.138,9399+0,34%141
15.47.138,94+0,34%141
15.47.138,9399+0,34%200
15.47.138,94+0,34%200
15.47.138,9394+0,33%1.300
15.39.518,9099INV.300
15.39.518,91INV.300
15.34.418,90-0,11%100
15.34.418,8999-0,11%2.997
15.30.018,86-0,56%5.021
1.00.008,91INV.595

(*) I dati sono limitati agli ultimi 100 contratti.

```