Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pimco Global Stockplus & Income Fund

Mercato: NYSE

8,45
-0,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,45INV.530
21.58.468,44-0,12%100
21.58.148,43-0,24%100
21.57.468,40-0,59%1.336
21.57.468,41-0,47%100
21.57.378,42-0,36%2.000
21.56.188,4276-0,27%200
21.55.008,41-0,47%100
21.52.278,416-0,40%900
21.37.578,435-0,18%181
21.35.268,449-0,01%100
21.33.108,46+0,12%411
21.32.578,43-0,24%3.300
21.32.518,42-0,36%100
21.19.218,435-0,18%200
21.16.458,455+0,06%2.950
21.00.418,455+0,06%100
21.00.418,42-0,36%608
21.00.418,41-0,47%130
21.00.418,42-0,36%100
20.51.018,46+0,12%100
20.36.268,469+0,22%900
20.36.268,47+0,24%136
20.35.218,48+0,36%100
20.03.218,4807+0,36%500
19.16.118,50+0,59%124
19.10.358,515+0,77%200
19.04.168,50+0,59%119
18.55.088,5174+0,80%200
18.54.248,5253+0,89%200
OraValoreVar.%Volume
18.52.478,515+0,77%200
18.51.558,52+0,83%200
18.51.348,5367+1,03%200
18.36.068,54+1,07%139
18.34.518,5599+1,30%204
18.34.508,55+1,18%1.200
18.21.318,54+1,07%117
18.21.128,5599+1,30%1.500
18.01.228,53+0,95%100
18.01.228,54+1,07%100
18.01.228,54+1,07%100
17.54.078,53+0,95%200
16.46.028,57+1,42%100
16.46.018,53+0,95%400
16.46.018,54+1,07%200
16.45.098,5515+1,20%100
16.44.518,5314+0,96%400
16.43.598,585+1,60%100
16.43.418,5316+0,97%400
16.42.108,53+0,95%200
16.42.108,54+1,07%100
16.40.428,5766+1,50%400
16.39.548,58+1,54%600
16.30.358,575+1,48%500
16.04.058,52+0,83%100
16.00.478,56+1,30%100
1.00.008,48+0,36%270

(*) I dati sono limitati agli ultimi 100 contratti.

```