Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Global Stockplus & Income Fund

Mercato: NYSE

8,1
-0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.298,10INV.300
20.57.378,09-0,12%100
20.54.148,08-0,25%400
20.54.138,09-0,12%100
20.54.138,095-0,06%100
20.50.328,08-0,25%100
20.49.578,095-0,06%100
20.49.448,095-0,06%100
20.49.448,09-0,12%100
20.46.538,10INV.148
20.46.338,095-0,06%200
20.36.368,0953-0,06%200
20.27.258,0999INV.123
18.46.358,095-0,06%100
18.46.278,0901-0,12%1.000
18.39.218,0939-0,08%2.000
18.27.378,0903-0,12%100
17.52.558,09-0,12%200
17.40.358,10INV.200
17.35.128,12+0,25%2.021
17.17.468,125+0,31%100
17.17.308,12+0,25%994
16.53.018,13+0,37%100
16.52.558,12+0,25%200
16.52.068,13+0,37%100
16.24.178,12+0,25%2.041
16.12.498,14+0,49%100
16.11.148,115+0,19%200
16.10.518,13+0,37%100
16.10.518,115+0,19%100
OraValoreVar.%Volume
16.10.518,09-0,12%347
16.10.518,11+0,12%1.300
16.10.518,12+0,25%100
16.10.518,115+0,19%100
16.10.518,12+0,25%500
16.10.518,14+0,49%398
15.49.368,155+0,68%100
15.42.358,1476+0,59%248
15.30.548,1919+1,13%600
15.30.498,092-0,10%1.000
15.22.498,09-0,12%130
15.07.468,21+1,36%100
14.55.448,15+0,62%2.178
14.43.248,2496+1,85%500
14.36.368,20+1,23%100
14.34.178,22+1,48%169
14.34.178,10INV.200
14.34.178,12+0,25%120
14.34.178,10INV.700
14.30.218,26+1,98%100
14.30.018,17+0,86%1.523
0.00.008,12+0,25%227

(*) I dati sono limitati agli ultimi 100 contratti.

```