Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Income Strategy Fund

Mercato: NYSE

6,93
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.596,93INV.500
21.58.586,9395+0,14%750
21.52.476,93INV.500
21.52.436,935+0,07%1.243
21.52.246,93INV.100
21.48.196,9214-0,12%2.000
21.48.096,92-0,14%288
21.48.086,9395+0,14%500
21.41.356,93INV.250
21.31.046,9275-0,04%4.344
21.30.286,93INV.200
21.27.346,9398+0,14%1.150
21.22.426,92-0,14%288
21.21.096,9284-0,02%232
21.17.496,94+0,14%1.735
21.17.436,93INV.2.900
21.14.276,9249-0,07%100
21.12.306,92-0,14%200
21.04.126,93INV.500
20.57.596,92-0,14%288
20.54.376,9379+0,11%200
20.44.376,93INV.12.338
20.25.346,925-0,07%8.766
20.20.396,93INV.960
20.17.516,9304+0,01%7.183
20.11.216,93INV.500
20.06.096,94+0,14%100
20.03.536,931+0,01%1.016
19.54.426,94+0,14%100
19.54.136,93INV.1.600
OraValoreVar.%Volume
19.54.056,9325+0,04%200
19.54.056,93INV.400
19.54.056,935+0,07%200
19.50.156,94+0,14%170
19.49.096,935+0,07%250
19.42.576,94+0,14%202
19.32.196,938+0,12%200
19.14.426,9381+0,12%300
19.01.056,93INV.100
18.47.406,935+0,07%100
18.47.286,94+0,14%476
18.43.536,935+0,07%970
18.43.316,93INV.300
18.43.166,935+0,07%127
18.42.266,94+0,14%2.458
18.41.006,9418+0,17%1.200
18.40.236,9493+0,28%450
18.37.006,94+0,14%1.700
18.35.366,935+0,07%100
18.35.366,94+0,14%600
18.35.366,935+0,07%400
18.35.366,94+0,14%200
18.35.366,935+0,07%1.500
18.35.366,945+0,22%400
18.35.276,9342+0,06%200
18.34.226,93INV.1.300
18.34.006,935+0,07%3.000
18.33.586,93INV.400
18.30.316,925-0,07%300
18.26.056,92-0,14%13.445
OraValoreVar.%Volume
18.26.016,925-0,07%8.000
18.22.056,92-0,14%200
18.21.536,95+0,29%22.697
18.21.536,94+0,14%200
18.21.536,935+0,07%400
18.21.536,95+0,29%400
18.21.536,94+0,14%300
18.21.536,95+0,29%100
18.21.536,94+0,14%700
18.21.536,935+0,07%500
18.21.536,92-0,14%200
18.21.536,94+0,14%600
18.21.536,935+0,07%1.100
18.21.536,94+0,14%2.200
18.21.536,93INV.100
18.21.536,94+0,14%400
18.21.536,93INV.1.800
18.21.536,94+0,14%500
18.21.536,93INV.100
18.21.536,94+0,14%100
18.21.536,935+0,07%200
18.21.536,93INV.138
18.21.536,94+0,14%400
18.21.536,935+0,07%450
18.21.536,94+0,14%300
18.21.536,93INV.492
18.21.536,94+0,14%105
18.21.536,93INV.295
18.21.536,94+0,14%1.276
18.21.536,93INV.1.156
OraValoreVar.%Volume
18.21.536,94+0,14%200
18.21.536,93INV.100
18.21.536,925-0,07%700
18.21.536,93INV.100
18.21.536,925-0,07%600
18.21.536,93INV.200
18.21.536,92-0,14%900
18.21.536,9198-0,15%700
18.21.536,915-0,22%3.300
18.21.536,93INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```