Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Municipal Income Fund Ii

Mercato: NYSE

6,59
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,59+0,46%3.500
21.59.526,595+0,53%900
21.59.506,60+0,61%1.117
21.59.446,605+0,69%287
21.59.446,61+0,76%2.283
21.59.366,62+0,91%100
21.59.366,615+0,84%200
21.59.186,615+0,84%400
21.56.506,625+0,99%100
21.56.036,6237+0,97%1.000
21.55.226,625+0,99%2.911
21.55.226,63+1,07%500
21.55.226,625+0,99%3.461
21.55.226,63+1,07%8.200
21.55.226,625+0,99%2.813
21.55.226,63+1,07%200
21.54.426,625+0,99%926
21.54.376,62+0,91%1.942
21.54.376,615+0,84%262
21.54.376,62+0,91%3.300
21.54.376,615+0,84%350
21.54.376,62+0,91%3.000
21.53.316,615+0,84%100
21.53.256,61+0,76%16.475
21.52.136,605+0,69%3.213
21.52.066,61+0,76%767
21.52.066,605+0,69%4.661
21.52.066,61+0,76%2.787
21.48.046,605+0,69%300
21.47.346,60+0,61%200
OraValoreVar.%Volume
21.47.296,605+0,69%2.326
21.47.186,61+0,76%300
21.47.186,605+0,69%350
21.47.186,61+0,76%200
21.47.186,605+0,69%892
21.47.186,61+0,76%100
21.44.506,605+0,69%200
21.44.436,6083+0,74%750
21.44.206,605+0,69%400
21.44.156,61+0,76%1.000
21.44.156,6098+0,76%1.000
21.40.216,605+0,69%400
21.39.246,60+0,61%4.600
21.37.326,595+0,53%400
21.37.326,59+0,46%3.300
21.37.326,595+0,53%2.879
21.37.326,60+0,61%2.373
21.37.196,605+0,69%300
21.36.476,60+0,61%500
21.34.236,605+0,69%200
21.33.436,60+0,61%1.505
21.33.036,605+0,69%106
21.32.386,6001+0,61%1.912
21.32.386,60+0,61%7.796
21.32.386,6001+0,61%1.148
21.32.386,60+0,61%552
21.32.386,6001+0,61%248
21.32.386,605+0,69%11.019
21.32.386,6075+0,72%955
21.32.386,605+0,69%1.300
OraValoreVar.%Volume
21.32.386,61+0,76%2.100
21.32.386,615+0,84%190
21.32.386,61+0,76%900
21.32.386,615+0,84%2.509
21.32.386,60+0,61%650
21.31.466,615+0,84%100
21.31.466,61+0,76%554
21.31.466,615+0,84%2.450
21.31.466,61+0,76%5.080
21.31.466,615+0,84%1.050
21.31.466,61+0,76%100
21.31.466,615+0,84%350
21.31.466,61+0,76%700
21.31.466,615+0,84%350
21.31.466,61+0,76%200
21.31.466,615+0,84%350
21.31.466,6125+0,80%600
21.31.466,61+0,76%5.858
21.29.116,6193+0,90%350
21.29.116,615+0,84%1.200
21.28.506,615+0,84%200
21.28.366,62+0,91%100
21.27.496,615+0,84%200
21.27.496,61+0,76%1.294
21.27.446,62+0,91%300
21.24.166,615+0,84%200
21.24.116,62+0,91%100
21.23.466,615+0,84%100
21.23.276,62+0,91%100
21.22.446,615+0,84%200
OraValoreVar.%Volume
21.22.246,62+0,91%300
21.20.126,615+0,84%200
21.19.426,62+0,91%100
21.19.126,615+0,84%100
21.18.546,62+0,91%400
21.18.116,615+0,84%100
21.17.456,62+0,91%100
21.17.116,615+0,84%200
21.17.016,62+0,91%800
21.16.406,615+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```