Milano 17:35
46.511 -0,62%
Nasdaq 19:14
25.132 +0,02%
Dow Jones 19:14
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Pimco Municipal Income Fund Ii

Mercato: NYSE

7,825
+0,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.59.507,825+0,19%700
18.53.087,8259+0,20%191
18.51.467,825+0,19%100
18.50.557,8238+0,18%128
18.45.347,8214+0,15%700
18.43.517,8202+0,13%3.900
18.28.137,825+0,19%100
18.27.167,82+0,13%7.007
18.27.167,8199+0,13%1.300
18.27.167,82+0,13%1.400
18.27.167,8299+0,25%500
18.24.177,815+0,06%400
18.20.047,8197+0,12%3.000
18.15.107,815+0,06%100
18.07.337,8186+0,11%400
18.05.247,817+0,09%700
17.51.067,815+0,06%100
17.46.507,8187+0,11%700
17.44.237,82+0,13%100
17.44.237,8199+0,13%422
17.42.597,8193+0,12%2.000
17.41.137,815+0,06%200
17.41.137,81INV.6.653
17.41.137,81INV.982
17.38.197,805-0,06%100
17.35.277,8055-0,06%500
17.31.427,805-0,06%100
17.31.197,8035-0,08%700
17.29.187,805-0,06%400
17.27.007,8016-0,11%700
OraValoreVar.%Volume
17.26.307,8045-0,07%710
17.26.017,805-0,06%100
17.24.527,8045-0,07%710
17.23.377,805-0,06%691
17.22.127,80-0,13%100
17.21.587,81INV.100
17.21.587,805-0,06%500
17.21.587,805-0,06%2.272
17.18.187,8091-0,01%2.700
17.18.037,80-0,13%300
17.14.437,805-0,06%2.000
17.12.457,8001-0,13%10.000
17.04.507,81INV.4.029
17.02.417,80-0,13%100
17.02.097,7917-0,23%564
16.55.287,795-0,19%700
16.52.007,81INV.49.673
16.51.597,80-0,13%800
16.51.597,795-0,19%259
16.51.597,80-0,13%100
16.51.597,795-0,19%341
16.51.597,80-0,13%4.000
16.51.597,795-0,19%100
16.51.597,80-0,13%859
16.51.597,795-0,19%100
16.51.597,80-0,13%400
16.51.597,795-0,19%682
16.51.597,80-0,13%300
16.51.537,795-0,19%13.721
16.51.117,7901-0,25%1.632
OraValoreVar.%Volume
16.51.117,80-0,13%6.068
16.48.227,805-0,06%300
16.47.127,8048-0,07%536
16.44.437,80-0,13%600
16.42.547,805-0,06%100
16.42.067,81INV.460
16.24.527,805-0,06%300
16.23.427,80-0,13%200
16.23.427,805-0,06%125
16.23.427,80-0,13%100
16.23.427,805-0,06%1.050
16.23.427,80-0,13%1.061
16.23.427,805-0,06%1.771
16.23.427,80-0,13%158
16.12.547,805-0,06%456
16.11.217,80-0,13%318
16.08.547,805-0,06%823
16.03.047,80-0,13%300
16.03.027,8025-0,10%300
15.51.447,8086-0,02%200
15.50.387,8014-0,11%373
15.49.407,80-0,13%100
15.49.107,805-0,06%250
15.45.327,81INV.138
15.44.067,815+0,06%2.000
15.43.397,81INV.100
15.43.347,815+0,06%125
15.43.347,8199+0,13%3.000
15.43.047,81INV.383
15.42.097,815+0,06%100
OraValoreVar.%Volume
15.42.007,8155+0,07%5.000
15.39.307,81INV.4.000
15.36.547,815+0,06%200
15.30.267,83+0,26%527
15.30.017,82+0,13%6.416
1.00.007,81INV.669

(*) I dati sono limitati agli ultimi 100 contratti.

```