Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Pimco Municipal Income Fund Ii

Mercato: NYSE

7,555
-0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.14.157,555-0,07%390
21.00.387,5538-0,08%2.021
20.51.257,56INV.4.717
20.36.017,57+0,13%3.000
20.34.547,5619+0,03%283
20.30.367,565+0,07%100
20.30.367,57+0,13%1.200
20.30.367,56INV.4.890
19.54.067,555-0,07%1.985
19.52.437,56INV.3.600
19.52.437,555-0,07%1.400
19.49.177,5564-0,05%132
19.44.267,555-0,07%1.750
19.39.427,55-0,13%4.018
19.37.567,555-0,07%544
19.37.567,56INV.200
19.29.007,5537-0,08%900
19.22.127,555-0,07%200
19.22.127,55-0,13%951
19.22.127,555-0,07%780
19.22.127,55-0,13%1.067
19.17.597,555-0,07%3.080
19.17.597,5599INV.2.319
19.17.597,56INV.1.220
19.17.597,5599INV.560
19.17.597,56INV.1.099
19.17.597,5575-0,03%100
19.17.597,56INV.560
19.17.597,5599INV.400
19.17.597,56INV.200
OraValoreVar.%Volume
19.17.597,5599INV.300
19.17.597,56INV.500
18.53.437,555-0,07%479
18.53.357,5599INV.140
18.48.367,555-0,07%100
18.46.397,56INV.571
18.44.347,5558-0,06%220
18.24.477,555-0,07%200
18.21.027,55-0,13%145
18.03.207,545-0,20%100
17.58.107,55-0,13%2.894
17.58.107,54-0,26%7.916
17.58.107,53-0,40%1.600
17.54.547,5297-0,40%1.328
17.47.397,525-0,46%157
17.46.587,5201-0,53%2.658
17.46.587,52-0,53%100
17.46.527,525-0,46%172
17.46.227,53-0,40%2.300
17.46.227,5401-0,26%2.700
17.46.227,54-0,26%2.700
17.39.287,545-0,20%300
17.37.197,55-0,13%100
17.28.517,5422-0,24%250
17.18.507,55-0,13%3.700
17.11.147,5403-0,26%746
17.04.307,545-0,20%100
17.03.377,54-0,26%200
17.02.457,545-0,20%100
17.02.447,54-0,26%300
OraValoreVar.%Volume
17.02.447,545-0,20%115
17.02.447,54-0,26%200
17.02.447,545-0,20%200
17.02.447,54-0,26%500
17.02.167,545-0,20%273
17.01.457,54-0,26%200
16.54.017,55-0,13%2.020
16.48.307,555-0,07%147
16.46.567,5493-0,14%400
16.46.167,545-0,20%100
16.44.027,55-0,13%2.488
16.44.007,5499-0,13%2.800
16.44.007,55-0,13%2.800
16.40.087,545-0,20%100
16.39.447,55-0,13%700
16.39.447,549-0,15%100
16.39.447,5499-0,13%700
16.33.457,545-0,20%630
16.32.447,5497-0,14%183
16.30.347,5499-0,13%500
16.27.217,55-0,13%100
16.24.057,555-0,07%3.188
16.24.047,55-0,13%200
16.24.047,555-0,07%100
16.19.377,5558-0,06%318
16.19.367,55-0,13%270
16.19.357,555-0,07%216
16.18.137,55-0,13%171
16.17.547,555-0,07%120
16.17.527,55-0,13%1.400
OraValoreVar.%Volume
16.17.527,5501-0,13%941
16.08.417,555-0,07%2.300
16.08.407,5509-0,12%455
16.05.137,555-0,07%144
16.05.117,55-0,13%4.760
16.05.117,555-0,07%1.376
16.05.117,55-0,13%2.352
16.03.317,555-0,07%300
16.03.307,56INV.660
16.01.467,555-0,07%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```