Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pinnacle West Capital

Mercato: NYSE

100,04
+0,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.00100,04+0,82%200.716
21.59.59100,03+0,81%200
21.59.59100,02+0,80%561
21.59.56100,06+0,84%775
21.59.55100,05+0,83%105
21.59.52100,02+0,80%937
21.59.51100,01+0,79%200
21.59.51100,02+0,80%100
21.59.51100,04+0,82%122
21.59.51100,026+0,80%323
21.59.4899,9825+0,76%100
21.59.47100,00+0,78%303
21.59.4399,96+0,74%100
21.59.4299,97+0,75%120
21.59.4299,96+0,74%100
21.59.3799,97+0,75%100
21.59.3599,975+0,75%100
21.59.3299,97+0,75%348
21.59.29100,00+0,78%241
21.59.24100,005+0,78%100
21.59.2399,995+0,77%200
21.59.20100,015+0,79%100
21.59.18100,005+0,78%100
21.59.18100,01+0,79%100
21.59.16100,02+0,80%300
21.59.15100,00+0,78%200
21.59.1399,99+0,77%100
21.59.13100,01+0,79%200
21.59.11100,00+0,78%100
21.59.0899,99+0,77%200
OraValoreVar.%Volume
21.59.01100,03+0,81%200
21.59.01100,04+0,82%400
21.59.01100,04+0,82%100
21.59.00100,02+0,80%100
21.59.00100,01+0,79%100
21.59.00100,02+0,80%300
21.59.00100,025+0,80%100
21.59.00100,02+0,80%100
21.59.00100,01+0,79%300
21.59.00100,02+0,80%600
21.59.00100,01+0,79%100
21.59.00100,02+0,80%100
21.59.00100,025+0,80%218
21.58.56100,03+0,81%100
21.58.55100,02+0,80%900
21.58.54100,03+0,81%184
21.58.54100,02+0,80%300
21.58.47100,04+0,82%645
21.58.43100,03+0,81%165
21.58.43100,02+0,80%100
21.58.43100,01+0,79%595
21.58.39100,025+0,80%100
21.58.39100,01+0,79%202
21.58.39100,025+0,80%300
21.58.38100,02+0,80%1.233
21.58.38100,03+0,81%427
21.58.35100,04+0,82%486
21.58.34100,035+0,81%100
21.58.33100,03+0,81%200
21.58.27100,01+0,79%200
OraValoreVar.%Volume
21.58.27100,00+0,78%300
21.58.2799,99+0,77%300
21.58.2299,98+0,76%280
21.58.1799,96+0,74%100
21.58.1799,95+0,73%100
21.58.1799,96+0,74%100
21.58.1799,95+0,73%100
21.58.1799,96+0,74%400
21.58.1799,95+0,73%820
21.58.1199,93+0,71%200
21.58.0599,93+0,71%117
21.58.0599,94+0,72%225
21.58.0599,95+0,73%1.729
21.58.0599,94+0,72%100
21.58.0499,97+0,75%1.100
21.57.5299,98+0,76%100
21.57.50100,00+0,78%300
21.57.46100,01+0,79%300
21.57.45100,02+0,80%100
21.57.41100,035+0,81%300
21.57.40100,04+0,82%100
21.57.40100,03+0,81%133
21.57.40100,035+0,81%100
21.57.37100,04+0,82%300
21.57.23100,0125+0,79%200
21.57.23100,015+0,79%100
21.57.22100,00+0,78%133
21.57.21100,01+0,79%100
21.57.21100,03+0,81%500
21.57.20100,04+0,82%700
OraValoreVar.%Volume
21.57.19100,02+0,80%108
21.57.17100,03+0,81%400
21.57.17100,02+0,80%601
21.57.1399,99+0,77%200
21.57.04100,02+0,80%300
21.57.0399,99+0,77%100
21.57.03100,01+0,79%200
21.57.0399,99+0,77%100
21.57.0399,98+0,76%290
21.57.0199,94+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```