Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pinnacle West Capital

Mercato: NYSE

99,665
+1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5999,66-0,03%500
20.59.5999,665-0,03%100
20.59.5899,65-0,04%200
20.59.5899,67-0,02%300
20.59.5799,68-0,01%1.745
20.59.5399,71+0,02%100
20.59.5099,68-0,01%100
20.59.4999,66-0,03%112
20.59.4899,635-0,06%800
20.59.4799,645-0,05%209
20.59.4799,65-0,04%1.000
20.59.4799,64-0,05%600
20.59.4799,63-0,06%100
20.59.4699,65-0,04%100
20.59.4199,66-0,03%100
20.59.3799,6606-0,03%100
20.59.3799,661-0,03%200
20.59.3799,67-0,02%100
20.59.3699,67-0,02%100
20.59.3199,69INV.379
20.59.3099,71+0,02%968
20.59.2999,72+0,03%100
20.59.2899,705+0,02%100
20.59.2499,70+0,01%100
20.59.2299,72+0,03%450
20.59.2299,69INV.1.301
20.59.1999,70+0,01%100
20.59.1899,71+0,02%100
20.59.1899,70+0,01%200
20.59.1899,705+0,02%300
OraValoreVar.%Volume
20.59.1699,72+0,03%385
20.59.1599,705+0,02%100
20.59.1599,72+0,03%115
20.59.1599,705+0,02%115
20.59.1499,69INV.1.800
20.59.1099,68-0,01%400
20.59.0999,675-0,02%100
20.59.0999,68-0,01%320
20.59.0999,67-0,02%100
20.59.0899,68-0,01%100
20.59.0899,675-0,02%100
20.59.0699,67-0,02%200
20.59.0199,66-0,03%100
20.59.0099,67-0,02%324
20.59.0099,665-0,03%100
20.59.0099,66-0,03%924
20.58.5999,665-0,03%200
20.58.5599,67-0,02%400
20.58.5399,66-0,03%700
20.58.5399,645-0,05%100
20.58.5399,65-0,04%1.308
20.58.5099,645-0,05%750
20.58.4999,65-0,04%1.538
20.58.4799,64-0,05%2.100
20.58.4599,635-0,06%400
20.58.4199,62-0,07%900
20.58.3399,61-0,08%653
20.58.3299,60-0,09%800
20.58.3099,585-0,11%211
20.58.2799,58-0,11%444
OraValoreVar.%Volume
20.58.2599,575-0,12%140
20.58.2399,58-0,11%100
20.58.2299,575-0,12%206
20.58.2299,58-0,11%300
20.58.2299,585-0,11%149
20.58.1899,61-0,08%500
20.58.1599,62-0,07%600
20.58.1599,64-0,05%1.462
20.58.1599,63-0,06%1.762
20.58.1399,64-0,05%530
20.58.1399,63-0,06%330
20.58.0199,62-0,07%200
20.58.0099,61-0,08%223
20.58.0099,60-0,09%725
20.57.5899,59-0,10%100
20.57.5799,591-0,10%100
20.57.4999,60-0,09%100
20.57.4499,61-0,08%1.616
20.57.3999,62-0,07%400
20.57.3999,61-0,08%300
20.57.3899,6099-0,08%100
20.57.3799,60-0,09%501
20.57.2999,5975-0,09%100
20.57.2999,595-0,10%100
20.57.2999,60-0,09%100
20.57.2999,61-0,08%100
20.57.2999,595-0,10%100
20.57.2899,60-0,09%700
20.57.2599,61-0,08%300
20.57.2399,595-0,10%119
OraValoreVar.%Volume
20.57.2399,61-0,08%1.026
20.57.1999,595-0,10%200
20.57.1399,58-0,11%600
20.57.1299,64-0,05%500
20.57.1299,59-0,10%100
20.57.1299,60-0,09%1.203
20.57.1099,64-0,05%677
20.57.1099,62-0,07%1.597
20.57.1099,61-0,08%100
20.57.1099,60-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```