Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Pinnacle West Capital

Mercato: NYSE

104,88
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.44104,88-0,36%200
17.21.56104,90-0,34%100
17.18.53104,96-0,29%100
17.17.52104,83-0,41%127
17.17.52104,84-0,40%100
17.17.11104,865-0,38%100
17.17.11104,87-0,37%100
17.17.11104,85-0,39%398
17.16.22104,92-0,32%100
17.16.13104,875-0,37%200
17.16.12104,86-0,38%156
17.16.12104,78-0,46%200
17.16.12104,86-0,38%200
17.16.12104,78-0,46%400
17.16.12104,80-0,44%600
17.16.12104,78-0,46%800
17.16.12104,80-0,44%434
17.16.12104,74-0,49%100
17.16.12104,75-0,48%338
17.15.05104,85-0,39%300
17.14.47104,865-0,38%200
17.13.29104,90-0,34%5.907
17.13.29104,86-0,38%100
17.13.29104,89-0,35%100
17.13.29104,905-0,34%100
17.13.29104,86-0,38%100
17.13.29104,85-0,39%100
17.13.29104,86-0,38%100
17.13.29104,83-0,41%143
17.13.29104,82-0,42%200
OraValoreVar.%Volume
17.13.29104,83-0,41%120
17.13.29104,86-0,38%100
17.13.29104,83-0,41%100
17.13.29104,835-0,40%100
17.12.58104,82-0,42%400
17.12.30104,745-0,49%100
17.12.29104,72-0,51%580
17.12.29104,81-0,43%546
17.12.29104,71-0,52%100
17.12.29104,72-0,51%355
17.12.29104,74-0,49%186
17.12.29104,715-0,52%100
17.12.29104,7225-0,51%200
17.12.29104,715-0,52%100
17.12.29104,73-0,50%100
17.12.29104,715-0,52%400
17.12.29104,79-0,45%143
17.12.29104,715-0,52%100
17.12.29104,72-0,51%100
17.12.29104,715-0,52%600
17.12.29104,71-0,52%100
17.12.29104,715-0,52%100
17.12.29104,71-0,52%100
17.11.59104,68-0,55%100
17.11.59104,7225-0,51%100
17.11.42104,74-0,49%100
17.11.04104,69-0,54%200
17.11.04104,70-0,53%100
17.11.04104,73-0,50%300
17.11.04104,77-0,47%100
OraValoreVar.%Volume
17.11.04104,74-0,49%100
17.11.04104,75-0,48%600
17.11.00104,845-0,39%219
17.09.48104,82-0,42%300
17.09.48104,86-0,38%260
17.09.30104,81-0,43%100
17.08.52104,755-0,48%300
17.06.36104,75-0,48%100
17.06.36104,755-0,48%400
17.04.18104,69-0,54%100
17.03.17104,715-0,52%120
17.02.43104,72-0,51%300
17.01.23104,66-0,57%100
17.00.37104,605-0,62%100
17.00.29104,64-0,59%100
17.00.29104,62-0,61%200
17.00.29104,64-0,59%300
17.00.29104,63-0,60%200
16.58.56104,82-0,42%100
16.58.53104,76-0,48%137
16.58.22104,795-0,44%140
16.58.22104,80-0,44%100
16.57.01104,695-0,54%114
16.56.33104,69-0,54%300
16.55.47104,715-0,52%343
16.55.04104,665-0,57%888
16.54.46104,5886-0,64%200
16.54.06104,64-0,59%100
16.54.06104,65-0,58%100
16.54.06104,64-0,59%300
OraValoreVar.%Volume
16.53.47104,555-0,67%100
16.53.02104,53-0,69%150
16.52.46104,48-0,74%100
16.52.46104,52-0,70%100
16.52.35104,58-0,65%122
16.51.14104,59-0,64%100
16.51.10104,61-0,62%100
16.51.08104,60-0,63%200
16.50.57104,56-0,67%131
16.50.57104,58-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```