Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pinnacle West Capital

Mercato: NYSE

105,285
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.37105,285+0,02%100
17.40.37105,28+0,02%100
17.40.30105,29+0,03%169
17.40.17105,16-0,10%200
17.39.45105,29+0,03%100
17.37.40105,28+0,02%200
17.37.06105,26INV.100
17.36.12105,2825+0,02%284
17.34.35105,25-0,01%237
17.33.23105,23-0,03%190
17.33.23105,20-0,06%110
17.33.23105,2575INV.300
17.33.23105,255INV.100
17.33.23105,24-0,02%100
17.33.23105,235-0,02%200
17.33.23105,235-0,02%600
17.32.15105,06-0,19%342
17.32.14105,05-0,20%100
17.32.14105,04-0,21%100
17.32.14105,05-0,20%100
17.32.14105,045-0,20%100
17.32.14105,035-0,21%100
17.32.14105,05-0,20%100
17.32.14105,02-0,23%495
17.32.14105,04-0,21%101
17.32.14105,03-0,22%200
17.31.58105,04-0,21%100
17.30.10104,965-0,28%100
17.29.55104,97-0,28%100
17.27.07104,96-0,29%593
OraValoreVar.%Volume
17.26.55104,965-0,28%215
17.26.55104,97-0,28%196
17.25.03104,91-0,33%100
17.25.00104,89-0,35%200
17.25.00104,88-0,36%100
17.24.52104,87-0,37%100
17.24.50104,90-0,34%487
17.24.48104,86-0,38%338
17.24.35104,90-0,34%100
17.23.44104,88-0,36%200
17.21.56104,90-0,34%100
17.18.53104,96-0,29%100
17.17.52104,83-0,41%127
17.17.52104,84-0,40%100
17.17.11104,865-0,38%100
17.17.11104,87-0,37%100
17.17.11104,85-0,39%398
17.16.22104,92-0,32%100
17.16.13104,875-0,37%200
17.16.12104,86-0,38%156
17.16.12104,78-0,46%200
17.16.12104,86-0,38%200
17.16.12104,78-0,46%400
17.16.12104,80-0,44%600
17.16.12104,78-0,46%800
17.16.12104,80-0,44%434
17.16.12104,74-0,49%100
17.16.12104,75-0,48%338
17.15.05104,85-0,39%300
17.14.47104,865-0,38%200
OraValoreVar.%Volume
17.13.29104,90-0,34%5.907
17.13.29104,86-0,38%100
17.13.29104,89-0,35%100
17.13.29104,905-0,34%100
17.13.29104,86-0,38%100
17.13.29104,85-0,39%100
17.13.29104,86-0,38%100
17.13.29104,83-0,41%143
17.13.29104,82-0,42%200
17.13.29104,83-0,41%120
17.13.29104,86-0,38%100
17.13.29104,83-0,41%100
17.13.29104,835-0,40%100
17.12.58104,82-0,42%400
17.12.30104,745-0,49%100
17.12.29104,72-0,51%580
17.12.29104,81-0,43%546
17.12.29104,71-0,52%100
17.12.29104,72-0,51%355
17.12.29104,74-0,49%186
17.12.29104,715-0,52%100
17.12.29104,7225-0,51%200
17.12.29104,715-0,52%100
17.12.29104,73-0,50%100
17.12.29104,715-0,52%400
17.12.29104,79-0,45%143
17.12.29104,715-0,52%100
17.12.29104,72-0,51%100
17.12.29104,715-0,52%600
17.12.29104,71-0,52%100
OraValoreVar.%Volume
17.12.29104,715-0,52%100
17.12.29104,71-0,52%100
17.11.59104,68-0,55%100
17.11.59104,7225-0,51%100
17.11.42104,74-0,49%100
17.11.04104,69-0,54%200
17.11.04104,70-0,53%100
17.11.04104,73-0,50%300
17.11.04104,77-0,47%100
17.11.04104,74-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```