Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pinnacle West Capital

Mercato: NYSE

88,08
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0288,08INV.528.627
21.59.5988,07-0,01%100
21.59.5888,10+0,02%289
21.59.5888,09+0,01%308
21.59.5688,075-0,01%200
21.59.5488,06-0,02%100
21.59.5388,07-0,01%100
21.59.5088,09+0,01%532
21.59.4888,10+0,02%800
21.59.4688,11+0,03%100
21.59.4488,09+0,01%100
21.59.4388,10+0,02%309
21.59.3888,09+0,01%200
21.59.3888,10+0,02%100
21.59.3588,08INV.100
21.59.3488,07-0,01%400
21.59.3488,075-0,01%100
21.59.3488,07-0,01%206
21.59.3388,08INV.192
21.59.3388,075-0,01%212
21.59.2988,065-0,02%200
21.59.2888,07-0,01%200
21.59.2788,065-0,02%100
21.59.2788,07-0,01%527
21.59.2188,065-0,02%485
21.59.2188,07-0,01%400
21.59.1988,08INV.2.521
21.59.1988,085+0,01%100
21.59.1988,08INV.127
21.59.1988,085+0,01%100
OraValoreVar.%Volume
21.59.1788,09+0,01%300
21.59.1688,085+0,01%400
21.59.0988,0853+0,01%755
21.59.0888,08INV.3.215
21.59.0488,09+0,01%626
21.59.0088,08INV.100
21.58.5988,06-0,02%1.751
21.58.5988,065-0,02%100
21.58.5988,06-0,02%786
21.58.5988,065-0,02%100
21.58.5988,06-0,02%6.849
21.58.5388,05-0,03%100
21.58.5388,0525-0,03%500
21.58.5288,05-0,03%987
21.58.5088,02-0,07%200
21.58.5088,01-0,08%120
21.58.5088,045-0,04%100
21.58.5088,04-0,05%195
21.58.5088,01-0,08%105
21.58.5088,04-0,05%100
21.58.5088,03-0,06%350
21.58.5088,01-0,08%875
21.58.5088,005-0,09%100
21.58.5088,02-0,07%100
21.58.5088,01-0,08%4.500
21.58.5088,005-0,09%320
21.58.4688,00-0,09%100
21.58.4688,005-0,09%600
21.58.3888,01-0,08%2.506
21.58.3288,02-0,07%2.361
OraValoreVar.%Volume
21.58.2888,015-0,07%100
21.58.2788,02-0,07%233
21.58.2788,01-0,08%335
21.58.2388,015-0,07%500
21.58.1588,01-0,08%797
21.58.1488,005-0,09%300
21.58.1388,00-0,09%100
21.58.0888,005-0,09%415
21.58.0688,025-0,06%100
21.58.0688,02-0,07%2.402
21.58.0088,025-0,06%100
21.58.0088,03-0,06%1.000
21.57.5288,035-0,05%298
21.57.4788,03-0,06%200
21.57.4388,025-0,06%100
21.57.4388,0215-0,07%246
21.57.4388,02-0,07%1.200
21.57.4188,015-0,07%200
21.57.3988,01-0,08%500
21.57.3888,005-0,09%100
21.57.3888,01-0,08%3.947
21.57.3888,00-0,09%500
21.57.2887,98-0,11%100
21.57.2788,00-0,09%100
21.57.2387,995-0,10%200
21.57.1988,00-0,09%100
21.57.0388,01-0,08%400
21.57.0188,02-0,07%100
21.57.0088,015-0,07%100
21.57.0088,02-0,07%298
OraValoreVar.%Volume
21.57.0088,015-0,07%100
21.57.0088,02-0,07%2.758
21.57.0088,025-0,06%100
21.57.0088,03-0,06%300
21.56.5988,02-0,07%100
21.56.5588,025-0,06%100
21.56.5588,03-0,06%356
21.56.5588,025-0,06%656
21.56.5588,03-0,06%600
21.56.5488,025-0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```