Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Pinterest

Mercato: NYSE

18,755
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1818,755-1,60%1.426
17.22.0618,745-1,65%5.190
17.22.0618,75-1,63%200
17.22.0618,745-1,65%600
17.22.0618,75-1,63%500
17.22.0518,75-1,63%851
17.22.0118,745-1,65%100
17.22.0018,74-1,68%200
17.21.5018,75-1,63%757
17.21.3918,755-1,60%120
17.21.3218,76-1,57%1.000
17.21.3018,765-1,55%100
17.21.1818,76-1,57%100
17.21.1518,77-1,52%1.100
17.21.0818,76-1,57%100
17.21.0618,765-1,55%100
17.21.0418,77-1,52%1.476
17.21.0318,775-1,50%800
17.20.3218,77-1,52%327
17.20.3218,775-1,50%100
17.20.3018,7751-1,49%100
17.20.2918,775-1,50%100
17.20.2418,77-1,52%100
17.20.0918,775-1,50%344
17.20.0818,7601-1,57%115
17.20.0218,765-1,55%100
17.20.0118,76-1,57%799
17.19.4818,755-1,60%100
17.19.4218,76-1,57%100
17.19.4118,755-1,60%215
OraValoreVar.%Volume
17.19.3418,75-1,63%1.358
17.19.2818,74-1,68%100
17.19.2818,745-1,65%100
17.19.2518,7467-1,64%100
17.19.2118,75-1,63%100
17.19.2018,745-1,65%245
17.18.4818,74-1,68%700
17.18.4018,7499-1,63%1.000
17.18.2718,745-1,65%400
17.18.2118,75-1,63%300
17.18.1718,74-1,68%900
17.17.5418,735-1,71%300
17.17.5118,74-1,68%1.600
17.17.4918,7413-1,67%110
17.17.4818,735-1,71%200
17.17.4818,74-1,68%100
17.17.4718,735-1,71%300
17.17.4318,74-1,68%800
17.17.3718,74-1,68%750
17.17.3718,735-1,71%6.700
17.17.3718,73-1,73%1.087
17.17.3718,725-1,76%1.300
17.17.3718,735-1,71%300
17.17.3518,7201-1,78%500
17.17.3518,73-1,73%3.196
17.17.3218,735-1,71%1.000
17.17.2818,74-1,68%940
17.17.1718,745-1,65%100
17.17.0118,74-1,68%100
17.16.5918,735-1,71%100
OraValoreVar.%Volume
17.16.5918,74-1,68%1.160
17.16.4318,74-1,68%100
17.16.4318,745-1,65%200
17.16.4118,745-1,65%349
17.16.1318,75-1,63%1.216
17.16.1018,745-1,65%1.100
17.16.0718,75-1,63%100
17.16.0618,745-1,65%700
17.16.0018,75-1,63%1.700
17.15.5618,755-1,60%1.550
17.15.4718,76-1,57%300
17.15.4718,75-1,63%100
17.15.4718,76-1,57%460
17.15.4718,77-1,52%100
17.15.4718,76-1,57%100
17.15.4718,765-1,55%100
17.15.4718,76-1,57%600
17.15.4718,77-1,52%1.720
17.15.3418,765-1,55%900
17.15.3318,77-1,52%1.720
17.15.3018,775-1,50%100
17.15.2918,78-1,47%788
17.15.2718,785-1,44%200
17.15.2718,78-1,47%1.200
17.15.1518,775-1,50%100
17.15.0818,78-1,47%1.720
17.15.0618,785-1,44%200
17.15.0618,79-1,42%1.000
17.15.0518,795-1,39%1.096
17.15.0518,79-1,42%600
OraValoreVar.%Volume
17.15.0518,785-1,44%400
17.15.0518,79-1,42%400
17.15.0518,785-1,44%100
17.15.0518,79-1,42%100
17.15.0518,785-1,44%400
17.15.0518,79-1,42%200
17.15.0518,785-1,44%100
17.15.0518,79-1,42%300
17.15.0518,785-1,44%100
17.15.0518,79-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```