Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pinterest

Mercato: NYSE

23,75
-2,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5923,75-2,54%2.100
21.59.5923,745-2,56%123
21.59.5923,75-2,54%1.309
21.59.5723,745-2,56%100
21.59.5623,75-2,54%200
21.59.5623,74-2,59%500
21.59.5623,75-2,54%297
21.59.5523,745-2,56%3.798
21.59.5423,74-2,59%155
21.59.5423,75-2,54%647
21.59.5423,745-2,56%1.855
21.59.4923,75-2,54%6.759
21.59.4723,745-2,56%100
21.59.4623,75-2,54%100
21.59.4623,745-2,56%1.100
21.59.4523,75-2,54%794
21.59.4323,745-2,56%500
21.59.4323,74-2,59%100
21.59.4323,745-2,56%575
21.59.4323,74-2,59%619
21.59.4323,745-2,56%1.542
21.59.3823,745-2,56%209
21.59.3823,75-2,54%300
21.59.3823,745-2,56%100
21.59.3823,75-2,54%100
21.59.3823,74-2,59%991
21.59.3723,745-2,56%100
21.59.3723,74-2,59%1.391
21.59.3623,745-2,56%200
21.59.3623,74-2,59%400
OraValoreVar.%Volume
21.59.3623,745-2,56%300
21.59.3423,74-2,59%600
21.59.3423,745-2,56%100
21.59.3423,75-2,54%200
21.59.3423,745-2,56%542
21.59.3323,755-2,52%100
21.59.3323,75-2,54%400
21.59.3323,755-2,52%100
21.59.3323,75-2,54%11.221
21.59.3323,755-2,52%100
21.59.3323,75-2,54%500
21.59.3323,755-2,52%200
21.59.3323,75-2,54%1.374
21.59.3323,755-2,52%227
21.59.3323,75-2,54%1.100
21.59.3323,755-2,52%100
21.59.3323,75-2,54%580
21.59.3323,755-2,52%620
21.59.3223,76-2,50%400
21.59.3123,755-2,52%1.500
21.59.3023,76-2,50%100
21.59.3023,755-2,52%300
21.59.2923,75-2,54%140
21.59.2923,755-2,52%200
21.59.2923,75-2,54%497
21.59.2823,755-2,52%1.215
21.59.1923,75-2,54%200
21.59.1923,755-2,52%100
21.59.1923,75-2,54%200
21.59.1923,755-2,52%896
OraValoreVar.%Volume
21.59.1823,75-2,54%459
21.59.1823,755-2,52%100
21.59.1723,7599-2,50%125
21.59.1623,755-2,52%2.000
21.59.1623,76-2,50%489
21.59.1523,755-2,52%1.700
21.59.1323,75-2,54%146
21.59.1223,755-2,52%100
21.59.1223,76-2,50%488
21.59.1223,755-2,52%100
21.59.1223,76-2,50%162
21.59.1123,755-2,52%400
21.59.1023,76-2,50%400
21.59.0823,75-2,54%600
21.59.0823,755-2,52%300
21.59.0823,75-2,54%100
21.59.0823,755-2,52%670
21.59.0823,75-2,54%19.380
21.59.0723,745-2,56%200
21.59.0623,75-2,54%250
21.59.0623,745-2,56%3.300
21.59.0523,74-2,59%131
21.59.0523,745-2,56%1.239
21.59.0323,75-2,54%200
21.59.0323,745-2,56%600
21.59.0223,74-2,59%198
21.59.0223,745-2,56%298
21.59.0223,75-2,54%2.038
21.59.0223,755-2,52%100
21.59.0223,75-2,54%3.256
OraValoreVar.%Volume
21.59.0223,755-2,52%398
21.59.0023,75-2,54%272
21.59.0023,755-2,52%100
21.59.0023,75-2,54%213
21.59.0023,755-2,52%300
21.59.0023,75-2,54%4.131
21.59.0023,755-2,52%100
21.59.0023,75-2,54%200
21.59.0023,755-2,52%100
21.59.0023,75-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```