Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pinterest

Mercato: NYSE

26,13
+0,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0226,13INV.656.162
18.59.5826,095-0,13%200
18.59.5826,09-0,15%100
18.59.5826,095-0,13%2.619
18.59.5426,0925-0,14%341
18.59.5326,095-0,13%411
18.59.5326,09-0,15%620
18.59.5326,095-0,13%458
18.59.5226,10-0,11%293
18.59.5126,095-0,13%511
18.59.5126,09-0,15%250
18.59.5126,095-0,13%522
18.59.5126,10-0,11%1.360
18.59.5126,105-0,10%808
18.59.5126,10-0,11%353
18.59.5126,105-0,10%200
18.59.5126,10-0,11%2.219
18.59.5126,105-0,10%353
18.59.5126,1025-0,11%100
18.59.5026,10-0,11%100
18.59.5026,105-0,10%200
18.59.5026,11-0,08%200
18.59.5026,105-0,10%225
18.59.4926,105-0,10%1.300
18.59.4926,10-0,11%1.538
18.59.4926,095-0,13%200
18.59.4926,10-0,11%700
18.59.4926,095-0,13%200
18.59.4926,10-0,11%500
18.59.4926,095-0,13%411
OraValoreVar.%Volume
18.59.4926,11-0,08%800
18.59.4826,11-0,08%1.500
18.59.4826,115-0,06%100
18.59.4826,11-0,08%100
18.59.4826,115-0,06%900
18.59.4826,12-0,04%500
18.59.4826,115-0,06%100
18.59.4826,11-0,08%1.842
18.59.4826,115-0,06%100
18.59.4826,12-0,04%300
18.59.4826,115-0,06%100
18.59.4826,12-0,04%100
18.59.4826,115-0,06%1.011
18.59.4726,12-0,04%200
18.59.4726,115-0,06%200
18.59.4726,12-0,04%500
18.59.4626,115-0,06%513
18.59.4526,12-0,04%400
18.59.4526,115-0,06%100
18.59.4526,12-0,04%2.280
18.59.4526,122-0,03%500
18.59.4526,1201-0,04%200
18.59.4526,122-0,03%200
18.59.4426,13INV.1.882
18.59.4426,14+0,04%300
18.59.4426,135+0,02%100
18.59.4426,14+0,04%800
18.59.4426,13INV.100
18.59.4426,14+0,04%221
18.59.4426,1375+0,03%100
OraValoreVar.%Volume
18.59.4426,13INV.200
18.59.4426,14+0,04%200
18.59.4426,135+0,02%770
18.59.4426,13INV.199
18.59.4426,135+0,02%311
18.59.4326,13INV.2.908
18.59.4226,135+0,02%629
18.59.4226,13INV.900
18.59.4226,132+0,01%200
18.59.4126,135+0,02%100
18.59.4126,14+0,04%300
18.59.4026,135+0,02%100
18.59.4026,13INV.5.944
18.59.4026,125-0,02%100
18.59.4026,13INV.495
18.59.4026,125-0,02%207
18.59.4026,13INV.700
18.59.3926,125-0,02%1.026
18.59.3626,13INV.200
18.59.3626,125-0,02%100
18.59.3626,13INV.3.180
18.59.3526,135+0,02%800
18.59.3226,14+0,04%100
18.59.3226,135+0,02%100
18.59.3126,14+0,04%200
18.59.3126,135+0,02%100
18.59.3126,14+0,04%100
18.59.3126,135+0,02%100
18.59.3026,14+0,04%3.126
18.59.3026,145+0,06%300
OraValoreVar.%Volume
18.59.3026,155+0,10%100
18.59.3026,145+0,06%524
18.59.3026,14+0,04%154
18.59.3026,145+0,06%614
18.59.3026,15+0,08%1.000
18.59.3026,145+0,06%362
18.59.3026,14+0,04%680
18.59.3026,15+0,08%893
18.59.3026,155+0,10%782
18.59.3026,15+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```