Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pinterest

Mercato: NYSE

27,23
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,23INV.846.895
21.59.5827,22-0,04%300
21.59.5827,225-0,02%336
21.59.5527,23INV.200
21.59.5527,225-0,02%1.658
21.59.5527,23INV.100
21.59.5527,225-0,02%100
21.59.5427,23INV.499
21.59.5427,225-0,02%1.698
21.59.5427,23INV.106
21.59.5427,225-0,02%100
21.59.5427,23INV.100
21.59.5427,225-0,02%170
21.59.5427,23INV.1.900
21.59.5427,225-0,02%100
21.59.5427,23INV.975
21.59.5427,225-0,02%1.000
21.59.5227,22-0,04%300
21.59.5127,225-0,02%1.143
21.59.5127,23INV.100
21.59.5127,225-0,02%400
21.59.5127,23INV.3.999
21.59.5127,225-0,02%5.712
21.59.5027,215-0,06%100
21.59.5027,21-0,07%400
21.59.5027,215-0,06%4.358
21.59.4827,21-0,07%727
21.59.4827,205-0,09%1.200
21.59.4827,21-0,07%398
21.59.4827,215-0,06%100
OraValoreVar.%Volume
21.59.4827,22-0,04%1.300
21.59.4827,215-0,06%2.833
21.59.4827,22-0,04%1.564
21.59.4827,215-0,06%1.436
21.59.4827,21-0,07%2.827
21.59.4827,205-0,09%100
21.59.4827,2045-0,09%1.000
21.59.4827,205-0,09%1.948
21.59.4627,21-0,07%1.057
21.59.4627,205-0,09%100
21.59.4627,21-0,07%413
21.59.4627,205-0,09%100
21.59.4627,21-0,07%180
21.59.4627,205-0,09%2.769
21.59.4527,21-0,07%389
21.59.4527,205-0,09%100
21.59.4527,21-0,07%3.171
21.59.4527,205-0,09%3.784
21.59.4527,2005-0,11%300
21.59.4527,205-0,09%1.000
21.59.4527,21-0,07%278
21.59.4527,205-0,09%100
21.59.4527,21-0,07%1.700
21.59.4527,205-0,09%200
21.59.4527,21-0,07%364
21.59.4527,205-0,09%8.030
21.59.3827,20-0,11%2.012
21.59.3727,195-0,13%459
21.59.3727,20-0,11%8.535
21.59.3727,195-0,13%304
OraValoreVar.%Volume
21.59.3727,20-0,11%100
21.59.3527,20-0,11%772
21.59.3527,195-0,13%494
21.59.3527,20-0,11%23.799
21.59.3527,195-0,13%100
21.59.3527,20-0,11%100
21.59.3527,195-0,13%200
21.59.3527,195-0,13%936
21.59.3427,20-0,11%106
21.59.3427,195-0,13%100
21.59.3427,20-0,11%488
21.59.3427,195-0,13%300
21.59.3327,20-0,11%2.140
21.59.3327,195-0,13%6.828
21.59.2827,19-0,15%200
21.59.2727,195-0,13%400
21.59.2727,20-0,11%100
21.59.2727,195-0,13%5.025
21.59.2427,19-0,15%421
21.59.2427,195-0,13%420
21.59.2427,19-0,15%1.485
21.59.2427,195-0,13%566
21.59.2427,19-0,15%558
21.59.2427,195-0,13%100
21.59.2427,19-0,15%349
21.59.2427,195-0,13%100
21.59.2427,19-0,15%186
21.59.2427,20-0,11%100
21.59.2427,19-0,15%11.838
21.59.2427,185-0,17%2.403
OraValoreVar.%Volume
21.59.2327,19-0,15%161
21.59.2327,185-0,17%100
21.59.2327,19-0,15%100
21.59.2327,185-0,17%600
21.59.2227,19-0,15%100
21.59.2127,185-0,17%8.556
21.59.1427,18-0,18%172
21.59.1427,185-0,17%1.400
21.59.1227,18-0,18%1.364
21.59.1227,185-0,17%3.676

(*) I dati sono limitati agli ultimi 100 contratti.

```