Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pinterest

Mercato: NYSE

20,82
+6,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.0720,82INV.9.611.920
21.59.5820,785-0,17%3.221
21.59.5720,79-0,14%300
21.59.5720,785-0,17%798
21.59.5720,775-0,22%300
21.59.5620,7795-0,19%129
21.59.5620,775-0,22%200
21.59.5620,78-0,19%400
21.59.5620,775-0,22%287
21.59.5620,78-0,19%100
21.59.5620,775-0,22%388
21.59.5620,78-0,19%161
21.59.5620,775-0,22%200
21.59.5620,77-0,24%313
21.59.5620,775-0,22%298
21.59.5620,77-0,24%2.078
21.59.5620,775-0,22%600
21.59.5620,78-0,19%800
21.59.5620,785-0,17%200
21.59.5620,79-0,14%200
21.59.5620,795-0,12%1.300
21.59.5620,79-0,14%100
21.59.5620,795-0,12%200
21.59.5620,79-0,14%4.539
21.59.5620,795-0,12%261
21.59.5620,79-0,14%700
21.59.5520,795-0,12%100
21.59.5320,785-0,17%200
21.59.5320,79-0,14%194
21.59.5320,785-0,17%1.100
OraValoreVar.%Volume
21.59.5320,79-0,14%100
21.59.5220,78-0,19%179
21.59.5220,785-0,17%200
21.59.5220,79-0,14%200
21.59.5220,785-0,17%715
21.59.5220,79-0,14%1.347
21.59.5220,795-0,12%100
21.59.5220,79-0,14%11.901
21.59.5220,795-0,12%3.800
21.59.5220,79-0,14%100
21.59.5220,795-0,12%1.200
21.59.5220,805-0,07%198
21.59.5220,80-0,10%1.780
21.59.5220,82INV.396
21.59.5220,815-0,02%693
21.59.5220,82INV.288
21.59.5220,815-0,02%168
21.59.5220,82INV.500
21.59.5220,815-0,02%816
21.59.5220,82INV.2.331
21.59.5220,815-0,02%741
21.59.5220,805-0,07%100
21.59.5220,82INV.100
21.59.5120,81-0,05%616
21.59.5120,815-0,02%200
21.59.5120,81-0,05%900
21.59.5120,805-0,07%200
21.59.5120,81-0,05%2.880
21.59.5120,805-0,07%345
21.59.5020,795-0,12%200
OraValoreVar.%Volume
21.59.5020,79-0,14%100
21.59.5020,795-0,12%10.254
21.59.5020,80-0,10%103
21.59.5020,795-0,12%145
21.59.5020,80-0,10%728
21.59.5020,795-0,12%172
21.59.5020,80-0,10%300
21.59.5020,795-0,12%1.153
21.59.5020,80-0,10%2.371
21.59.4920,80-0,10%100
21.59.4920,79-0,14%243
21.59.4820,79-0,14%145
21.59.4820,795-0,12%100
21.59.4820,79-0,14%100
21.59.4820,795-0,12%200
21.59.4820,80-0,10%500
21.59.4820,79-0,14%1.000
21.59.4720,795-0,12%600
21.59.4720,79-0,14%4.605
21.59.4620,795-0,12%1.500
21.59.4620,785-0,17%200
21.59.4620,78-0,19%100
21.59.4620,785-0,17%500
21.59.4620,78-0,19%600
21.59.4620,785-0,17%352
21.59.4620,79-0,14%100
21.59.4620,785-0,17%2.606
21.59.4520,78-0,19%300
21.59.4520,785-0,17%100
21.59.4520,78-0,19%1.739
OraValoreVar.%Volume
21.59.4520,785-0,17%1.100
21.59.4420,77-0,24%2.598
21.59.4420,765-0,26%1.300
21.59.4320,775-0,22%200
21.59.4220,755-0,31%500
21.59.4220,75-0,34%581
21.59.4220,755-0,31%100
21.59.4220,75-0,34%600
21.59.4220,755-0,31%100
21.59.4220,75-0,34%1.759

(*) I dati sono limitati agli ultimi 100 contratti.

```