Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pinterest

Mercato: NYSE

18,81
-1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2218,805-1,34%109
17.31.2218,81-1,31%100
17.31.1618,805-1,34%200
17.31.1518,80-1,36%1.200
17.31.0918,79-1,42%100
17.30.3718,795-1,39%400
17.30.3718,79-1,42%500
17.30.3718,795-1,39%300
17.30.3718,79-1,42%928
17.30.3618,78-1,47%100
17.30.3618,79-1,42%900
17.30.3618,795-1,39%300
17.30.3618,7951-1,39%722
17.30.2918,79-1,42%1.800
17.30.2518,785-1,44%100
17.30.2318,7887-1,42%100
17.30.2218,79-1,42%600
17.30.1318,795-1,39%195
17.30.0618,80-1,36%100
17.30.0418,805-1,34%420
17.30.0218,81-1,31%100
17.30.0118,80-1,36%300
17.30.0118,805-1,34%300
17.30.0118,80-1,36%204
17.29.5318,79-1,42%2.125
17.29.3918,78-1,47%100
17.29.3018,785-1,44%100
17.29.3018,79-1,42%400
17.29.1618,795-1,39%1.663
17.29.0118,80-1,36%400
OraValoreVar.%Volume
17.28.5218,805-1,34%200
17.28.4718,80-1,36%400
17.28.2918,805-1,34%200
17.28.2418,80-1,36%700
17.28.1518,7999-1,36%106
17.28.0818,80-1,36%920
17.27.5018,795-1,39%700
17.27.3818,79-1,42%600
17.27.2518,785-1,44%100
17.27.2418,78-1,47%600
17.27.1718,775-1,50%1.877
17.27.0518,76-1,57%200
17.27.0518,765-1,55%700
17.27.0518,76-1,57%500
17.27.0518,77-1,52%1.670
17.27.0418,75-1,63%100
17.27.0218,756-1,59%100
17.26.5218,76-1,57%655
17.26.5218,755-1,60%255
17.26.3618,765-1,55%100
17.26.3118,77-1,52%1.000
17.26.2418,765-1,55%800
17.26.1718,77-1,52%300
17.26.1518,765-1,55%100
17.26.1018,76-1,57%2.600
17.26.1018,7687-1,53%100
17.26.0718,765-1,55%206
17.26.0618,76-1,57%100
17.26.0618,765-1,55%300
17.26.0518,77-1,52%2.746
OraValoreVar.%Volume
17.26.0518,775-1,50%19.100
17.26.0518,78-1,47%8.260
17.25.3918,78-1,47%533
17.25.3918,785-1,44%703
17.25.3118,785-1,44%300
17.25.2518,78-1,47%1.200
17.25.1718,785-1,44%4.900
17.25.1418,78-1,47%4.001
17.25.0918,78-1,47%500
17.25.0918,782-1,46%100
17.25.0418,79-1,42%100
17.25.0218,785-1,44%4.900
17.24.5918,79-1,42%100
17.24.5618,785-1,44%106
17.24.5218,79-1,42%100
17.24.5118,78-1,47%600
17.24.5018,775-1,50%100
17.24.5018,77-1,52%100
17.24.5018,775-1,50%2.900
17.24.5018,77-1,52%117
17.24.5018,775-1,50%2.960
17.24.5018,77-1,52%1.635
17.24.5018,775-1,50%5.800
17.24.5018,78-1,47%5.944
17.24.3318,77-1,52%100
17.24.2818,78-1,47%100
17.23.4418,775-1,50%110
17.23.4418,77-1,52%640
17.23.4418,7613-1,57%200
17.23.4318,76-1,57%100
OraValoreVar.%Volume
17.23.2418,77-1,52%2.162
17.23.1418,78-1,47%100
17.23.1318,77-1,52%595
17.23.0818,765-1,55%100
17.23.0518,77-1,52%432
17.23.0318,745-1,65%1.100
17.23.0318,75-1,63%1.226
17.23.0318,745-1,65%100
17.23.0318,75-1,63%1.000
17.23.0318,745-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```