Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,81
-3,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,81INV.1.548
21.57.163,84+0,79%100
21.57.153,81INV.200
21.54.383,81INV.200
21.54.383,80-0,26%200
21.51.363,80-0,26%618
21.49.323,79-0,52%200
21.49.313,785-0,66%300
21.49.313,78-0,79%100
21.43.363,80-0,26%100
21.41.443,7899-0,53%400
21.40.523,785-0,66%100
21.40.503,79-0,52%100
21.40.503,785-0,66%100
21.40.503,79-0,52%200
21.40.503,785-0,66%200
21.37.123,78-0,79%100
21.21.423,78-0,79%400
21.21.423,77-1,05%100
21.21.423,7783-0,83%2.000
21.21.423,77-1,05%100
21.20.313,784-0,68%100
21.20.253,788-0,58%163
21.20.223,7846-0,67%163
21.20.193,788-0,58%100
21.20.193,76-1,31%223
21.20.183,7846-0,67%100
21.20.173,77-1,05%400
21.16.093,79-0,52%200
21.13.073,77-1,05%100
OraValoreVar.%Volume
21.13.073,7899-0,53%300
21.13.073,7701-1,05%300
21.13.073,7899-0,53%100
20.51.053,77-1,05%100
20.50.143,785-0,66%100
20.50.143,79-0,52%100
20.50.083,81INV.11.537
20.47.203,78-0,79%200
20.46.053,80-0,26%1.100
20.46.053,81INV.100
20.12.323,83+0,52%102
20.10.193,8201+0,27%487
20.07.233,8587+1,28%129
20.07.023,855+1,18%129
19.54.043,85+1,05%100
19.48.073,83+0,52%100
19.48.073,81INV.529
19.20.193,84+0,79%100
19.11.143,87+1,57%100
19.06.503,85+1,05%300
18.50.403,87+1,57%300
18.50.403,86+1,31%805
18.36.463,8514+1,09%100
18.35.223,84+0,79%100
18.33.123,82+0,26%504
18.33.123,84+0,79%500
18.33.123,85+1,05%100
18.31.343,885+1,97%200
18.31.343,89+2,10%500
18.14.103,88+1,84%500
OraValoreVar.%Volume
18.12.273,85+1,05%300
17.51.113,83+0,52%100
17.50.083,86+1,31%200
17.42.273,85+1,05%466
17.42.073,87+1,57%200
17.23.003,9038+2,46%144
17.18.113,83+0,52%300
17.15.113,81INV.100
17.12.523,83+0,52%100
17.12.513,82+0,26%658
16.55.433,8233+0,35%300
16.55.263,845+0,92%100
16.43.213,82+0,26%100
16.42.043,83+0,52%100
16.42.033,85+1,05%200
16.42.033,83+0,52%100
16.42.033,85+1,05%100
16.42.033,845+0,92%200
16.42.023,82+0,26%5.804
16.42.023,83+0,52%1.300
16.42.023,85+1,05%830
16.42.023,86+1,31%200
16.42.023,88+1,84%200
16.42.023,90+2,36%100
16.42.023,87+1,57%100
16.42.023,88+1,84%400
16.42.023,89+2,10%300
16.42.023,881+1,86%379
16.42.023,89+2,10%900
16.40.184,00+4,99%100
OraValoreVar.%Volume
16.39.273,955+3,81%135
16.16.083,975+4,33%120
16.08.183,935+3,28%200
16.01.223,9013+2,40%200
16.01.103,88+1,84%200
16.00.273,8641+1,42%300
15.57.123,885+1,97%100
15.56.263,82+0,26%100
15.54.523,85+1,05%400
15.53.443,87+1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```