Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Pioneer Power Solutions

Mercato: NASDAQ - National

4,24
+3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.154,26+3,65%200
21.39.344,2028+2,26%3.000
21.35.224,23+2,92%100
21.34.404,175+1,58%190
21.29.494,2529+3,48%1.000
20.24.244,20+2,19%100
20.24.244,2255+2,81%1.000
20.17.414,23+2,92%2.360
20.17.414,22+2,68%100
20.17.404,23+2,92%200
20.17.404,22+2,68%100
20.17.404,20+2,19%100
20.07.264,215+2,55%100
18.58.554,23+2,92%200
18.58.554,24+3,16%100
18.54.304,22+2,68%100
18.34.074,23+2,92%214
18.32.514,3399+5,59%3.000
18.32.364,22+2,68%100
18.30.464,2209+2,70%4.009
18.28.584,33+5,35%101
18.24.094,27+3,89%200
18.23.254,34+5,60%300
18.23.254,245+3,28%100
18.23.254,34+5,60%100
18.23.254,245+3,28%100
18.23.254,33+5,35%100
18.23.254,28+4,14%100
18.23.254,245+3,28%100
18.23.254,32+5,11%200
OraValoreVar.%Volume
18.23.254,245+3,28%100
18.23.254,31+4,87%100
18.23.254,245+3,28%1.600
18.23.254,30+4,62%487
18.23.254,245+3,28%487
18.23.254,30+4,62%1.600
18.23.254,27+3,89%189
18.23.254,245+3,28%200
18.17.484,29+4,38%350
18.17.154,2899+4,38%115
18.16.454,2712+3,92%300
18.06.344,26+3,65%124
18.06.344,27+3,89%100
18.05.074,24+3,16%215
17.57.384,28+4,14%417
17.57.384,285+4,26%100
17.57.224,28+4,14%100
17.30.494,20+2,19%100
17.27.324,29+4,38%100
17.27.174,20+2,19%100
17.27.074,29+4,38%100
17.26.324,28+4,14%100
17.26.254,29+4,38%144
17.26.254,28+4,14%300
17.26.254,29+4,38%100
17.26.254,28+4,14%200
17.26.034,1943+2,05%260
17.18.264,24+3,16%400
17.18.264,23+2,92%2.200
17.18.264,25+3,41%1.900
OraValoreVar.%Volume
17.10.554,11INV.300
17.09.544,15+0,97%242
16.57.304,1493+0,96%2.000
16.42.024,20+2,19%1.000
16.42.024,19+1,95%100
16.35.154,095-0,36%2.500
16.22.144,21+2,43%3.170
16.21.354,19+1,95%100
16.21.354,20+2,19%500
16.21.274,18+1,70%1.650
16.19.334,105-0,12%200
16.19.334,03-1,95%400
16.19.334,04-1,70%100
16.19.334,06-1,22%300
16.19.334,11INV.100
16.19.334,07-0,97%100
16.19.334,08-0,73%100
16.19.334,11INV.100
16.19.334,07-0,97%399
16.02.454,16+1,22%100
16.00.024,13+0,49%108
15.59.594,20+2,19%4.083
15.59.194,18+1,70%5.249
15.53.444,15+0,97%200
15.53.364,1635+1,30%2.000
15.52.154,15+0,97%200
15.51.584,195+2,07%100
15.51.494,15+0,97%100
15.51.404,2385+3,13%100
15.51.294,195+2,07%300
OraValoreVar.%Volume
15.50.544,15+0,97%116
15.50.484,2102+2,44%957
15.50.444,18+1,70%100
15.50.264,21+2,43%5.043
15.50.244,20+2,19%200
15.49.584,23+2,92%200
15.40.354,16+1,22%400
15.40.224,20+2,19%821
15.40.224,1799+1,70%200
15.40.224,19+1,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```