Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,3
+0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,30INV.328
21.59.213,305+0,15%2.500
21.59.193,3149+0,45%2.500
21.59.163,305+0,15%2.500
21.58.453,31+0,30%100
21.58.023,29-0,30%191
21.57.523,28-0,61%100
21.57.523,30INV.401
21.57.523,29-0,30%100
21.57.523,30INV.518
21.37.113,2683-0,96%1.000
20.14.053,2467-1,62%159
20.05.083,24-1,82%140
19.54.463,2324-2,05%1.000
19.44.363,29-0,30%100
19.38.193,30INV.100
19.20.023,29-0,30%1.000
19.11.193,30INV.100
19.07.083,265-1,06%2.000
18.30.103,30INV.159
18.21.553,315+0,45%1.000
18.21.533,3334+1,01%1.000
18.21.503,29-0,30%500
18.21.503,28-0,61%2.796
18.21.503,27-0,91%100
18.21.503,26-1,21%100
18.21.503,28-0,61%208
18.21.193,26-1,21%1.104
18.21.193,2602-1,21%1.000
18.21.193,255-1,36%100
OraValoreVar.%Volume
18.20.233,2682-0,96%1.000
18.20.113,26-1,21%100
18.20.113,27-0,91%400
18.20.113,27-0,91%200
18.20.103,275-0,76%100
18.20.093,27-0,91%200
18.20.093,2525-1,44%200
18.20.093,255-1,36%100
18.20.093,27-0,91%400
18.20.093,2525-1,44%100
18.20.093,27-0,91%100
18.20.093,2525-1,44%100
18.20.093,27-0,91%513
18.20.093,255-1,36%100
18.20.093,25-1,52%100
18.20.093,255-1,36%300
18.20.093,27-0,91%1.134
18.20.093,26-1,21%500
18.20.093,25-1,52%100
18.20.093,24-1,82%120
18.20.093,255-1,36%100
18.20.093,23-2,12%1.015
18.20.093,24-1,82%652
18.20.093,255-1,36%200
18.18.563,27-0,91%3.495
18.00.253,2799-0,61%1.000
17.57.353,2473-1,60%1.000
17.36.453,28-0,61%1.000
17.08.413,245-1,67%300
17.06.263,25-1,52%100
OraValoreVar.%Volume
17.03.363,24-1,82%113
16.43.103,25-1,52%100
16.41.053,3266+0,81%778
16.22.163,25-1,52%100
16.22.153,26-1,21%5.105
16.02.053,29-0,30%119
15.59.423,30INV.100
15.35.123,355+1,67%1.000
15.35.033,30INV.1.000
15.34.513,355+1,67%1.000
15.34.403,29-0,30%290
15.34.403,3001INV.710
15.34.403,30INV.710
15.34.403,3001INV.290
15.34.343,38+2,42%1.000
15.34.263,30INV.390
15.34.263,3001INV.100
15.34.263,30INV.100
15.34.263,3001INV.400
15.34.263,30INV.400
15.34.263,3001INV.390
15.34.203,38+2,42%1.000
15.34.133,3101+0,31%700
15.34.133,31+0,30%700
15.34.133,3101+0,31%300
15.34.133,31+0,30%300
15.34.083,3101+0,31%600
15.34.083,32+0,61%100
15.34.083,3101+0,31%200
15.34.083,31+0,30%200
OraValoreVar.%Volume
15.34.083,32+0,61%100
15.34.053,3101+0,31%1.000
22.00.003,27-0,91%3.004

(*) I dati sono limitati agli ultimi 100 contratti.

```