Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,77
-4,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.21.423,78-4,06%400
21.21.423,77-4,31%100
21.21.423,7783-4,10%2.000
21.21.423,77-4,31%100
21.20.313,784-3,96%100
21.20.253,788-3,86%163
21.20.223,7846-3,94%163
21.20.193,788-3,86%100
21.20.193,76-4,57%223
21.20.183,7846-3,94%100
21.20.173,77-4,31%400
21.16.093,79-3,81%200
21.13.073,77-4,31%100
21.13.073,7899-3,81%300
21.13.073,7701-4,31%300
21.13.073,7899-3,81%100
20.51.053,77-4,31%100
20.50.143,785-3,93%100
20.50.143,79-3,81%100
20.50.083,81-3,30%11.537
20.47.203,78-4,06%200
20.46.053,80-3,55%1.100
20.46.053,81-3,30%100
20.12.323,83-2,79%102
20.10.193,8201-3,04%487
20.07.233,8587-2,06%129
20.07.023,855-2,16%129
19.54.043,85-2,28%100
19.48.073,83-2,79%100
19.48.073,81-3,30%529
OraValoreVar.%Volume
19.20.193,84-2,54%100
19.11.143,87-1,78%100
19.06.503,85-2,28%300
18.50.403,87-1,78%300
18.50.403,86-2,03%805
18.36.463,8514-2,25%100
18.35.223,84-2,54%100
18.33.123,82-3,05%504
18.33.123,84-2,54%500
18.33.123,85-2,28%100
18.31.343,885-1,40%200
18.31.343,89-1,27%500
18.14.103,88-1,52%500
18.12.273,85-2,28%300
17.51.113,83-2,79%100
17.50.083,86-2,03%200
17.42.273,85-2,28%466
17.42.073,87-1,78%200
17.23.003,9038-0,92%144
17.18.113,83-2,79%300
17.15.113,81-3,30%100
17.12.523,83-2,79%100
17.12.513,82-3,05%658
16.55.433,8233-2,96%300
16.55.263,845-2,41%100
16.43.213,82-3,05%100
16.42.043,83-2,79%100
16.42.033,85-2,28%200
16.42.033,83-2,79%100
16.42.033,85-2,28%100
OraValoreVar.%Volume
16.42.033,845-2,41%200
16.42.023,82-3,05%5.804
16.42.023,83-2,79%1.300
16.42.023,85-2,28%830
16.42.023,86-2,03%200
16.42.023,88-1,52%200
16.42.023,90-1,02%100
16.42.023,87-1,78%100
16.42.023,88-1,52%400
16.42.023,89-1,27%300
16.42.023,881-1,50%379
16.42.023,89-1,27%900
16.40.184,00+1,52%100
16.39.273,955+0,38%135
16.16.083,975+0,89%120
16.08.183,935-0,13%200
16.01.223,9013-0,98%200
16.01.103,88-1,52%200
16.00.273,8641-1,93%300
15.57.123,885-1,40%100
15.56.263,82-3,05%100
15.54.523,85-2,28%400
15.53.443,87-1,78%200
15.53.433,85-2,28%600
15.53.433,868-1,83%100
15.53.433,85-2,28%500
15.52.403,86-2,03%200
15.47.273,87-1,78%148
15.47.273,88-1,52%300
15.47.273,885-1,40%100
OraValoreVar.%Volume
15.43.393,91-0,76%2.100
15.42.053,908-0,81%600
15.42.043,89-1,27%200
15.42.043,91-0,76%400
15.42.043,90-1,02%100
15.42.043,91-0,76%400
15.42.043,89-1,27%200
15.42.043,86-2,03%111
15.41.303,875-1,65%100
15.41.303,80-3,55%860

(*) I dati sono limitati agli ultimi 100 contratti.

```