Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pioneer Power Solutions

Mercato: NASDAQ - National

4,19
+5,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,19INV.1.530
21.59.064,185-0,12%400
21.58.404,15-0,95%100
21.58.404,18-0,24%100
21.57.534,17-0,48%200
21.57.484,1873-0,06%700
21.57.424,17-0,48%1.000
21.57.324,14-1,19%100
21.52.224,13-1,43%477
21.52.224,19INV.470
21.51.434,14-1,19%650
21.51.424,165-0,60%300
21.51.414,14-1,19%400
21.51.254,165-0,60%100
21.51.054,20+0,24%4.430
21.51.054,19INV.100
21.51.044,23+0,95%900
21.51.044,231+0,98%2.600
21.51.044,23+0,95%1.400
21.51.044,231+0,98%2.100
21.50.214,24+1,19%1.412
21.47.114,265+1,79%177
21.45.134,23+0,95%400
21.45.134,24+1,19%1.936
21.35.464,2275+0,89%235
21.31.174,22+0,72%100
21.31.174,20+0,24%400
21.31.174,22+0,72%100
21.31.174,21+0,48%200
21.31.174,22+0,72%100
OraValoreVar.%Volume
21.31.174,21+0,48%100
21.31.174,20+0,24%100
21.31.174,21+0,48%100
21.30.154,22+0,72%100
21.27.044,24+1,19%100
21.25.044,242+1,24%300
21.24.154,25+1,43%100
21.20.114,265+1,79%100
21.13.104,25+1,43%100
21.09.524,245+1,31%100
21.08.294,1901INV.267
21.08.074,26+1,67%100
21.02.244,30+2,63%200
21.00.294,3102+2,87%500
20.55.554,253+1,50%1.147
20.55.184,2001+0,24%9.844
20.55.174,25+1,43%120
20.54.474,26+1,67%6.194
20.54.464,28+2,15%2.476
20.54.464,281+2,17%816
20.53.184,29+2,39%100
20.52.524,38+4,53%100
20.52.264,34+3,58%500
20.52.264,30+2,63%1.600
20.52.264,31+2,86%100
20.52.264,34+3,58%1.209
20.52.044,30+2,63%250
20.47.524,34+3,58%500
20.45.344,37+4,30%200
20.43.274,355+3,94%100
OraValoreVar.%Volume
20.40.004,3301+3,34%1.000
20.30.444,36+4,06%383
20.28.304,40+5,01%107
20.25.414,42+5,49%382
20.25.414,44+5,97%1.000
20.25.414,42+5,49%6.500
20.25.414,41+5,25%100
20.23.064,38+4,53%100
20.21.594,41+5,25%389
20.17.534,3101+2,87%5.000
20.16.554,40+5,01%200
20.16.314,4235+5,57%1.000
20.16.274,425+5,61%125
20.16.214,43+5,73%200
20.15.504,44+5,97%2.166
20.15.434,43+5,73%800
20.15.384,44+5,97%428
20.15.374,43+5,73%191
20.15.264,43+5,73%1.100
20.15.264,415+5,37%200
20.15.164,42+5,49%100
20.15.134,405+5,13%1.000
20.15.064,38+4,53%100
20.15.064,40+5,01%314
20.15.064,36+4,06%200
20.15.064,38+4,53%100
20.15.064,3975+4,95%100
20.15.064,38+4,53%200
20.15.064,39+4,77%100
20.15.064,38+4,53%100
OraValoreVar.%Volume
20.15.064,375+4,42%100
20.15.064,40+5,01%200
20.15.064,33+3,34%100
20.15.064,34+3,58%500
20.15.064,37+4,30%400
20.15.064,38+4,53%400
20.15.064,39+4,77%200
20.15.064,40+5,01%600
20.15.064,37+4,30%200
20.15.064,38+4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```