Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pitney Bowes

Mercato: NYSE

16,54
-2,53%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,54-2,53%335.006
21.59.5716,55-2,47%100
21.59.5616,56-2,42%2.400
21.59.5416,555-2,45%100
21.59.5416,56-2,42%488
21.59.5416,555-2,45%100
21.59.5416,56-2,42%971
21.59.5416,555-2,45%100
21.59.5416,56-2,42%300
21.59.5416,555-2,45%200
21.59.5116,55-2,47%1.198
21.59.5116,555-2,45%400
21.59.5016,55-2,47%4.842
21.59.4716,56-2,42%1.398
21.59.4516,565-2,39%200
21.59.4516,56-2,42%200
21.59.4516,565-2,39%640
21.59.4416,57-2,36%3.422
21.59.3816,575-2,33%1.100
21.59.3316,57-2,36%400
21.59.2916,575-2,33%800
21.59.2616,58-2,30%804
21.59.2416,585-2,27%329
21.59.2316,58-2,30%200
21.59.2216,585-2,27%200
21.59.2216,58-2,30%100
21.59.2216,585-2,27%365
21.59.1916,58-2,30%200
21.59.1716,585-2,27%319
21.59.1616,58-2,30%100
OraValoreVar.%Volume
21.59.1616,585-2,27%491
21.59.1316,59-2,24%380
21.59.1216,585-2,27%100
21.59.1216,59-2,24%4.400
21.59.1116,60-2,18%543
21.59.1116,61-2,12%100
21.59.1116,605-2,15%600
21.59.1016,6025-2,17%100
21.58.5816,605-2,15%2.038
21.58.4816,61-2,12%1.180
21.58.4416,605-2,15%1.800
21.58.4016,60-2,18%200
21.58.3916,61-2,12%508
21.58.3816,60-2,18%1.892
21.58.3816,595-2,21%1.100
21.58.3116,60-2,18%3.092
21.58.2716,60-2,18%300
21.58.2716,605-2,15%1.000
21.58.2416,605-2,15%200
21.58.2416,60-2,18%100
21.58.2416,605-2,15%400
21.58.2416,60-2,18%100
21.58.2216,605-2,15%800
21.58.2216,60-2,18%100
21.58.2016,605-2,15%500
21.58.2016,61-2,12%6.604
21.58.1716,615-2,09%300
21.58.1416,62-2,06%100
21.58.1216,615-2,09%100
21.58.1116,61-2,12%100
OraValoreVar.%Volume
21.58.0516,62-2,06%100
21.58.0516,61-2,12%100
21.58.0516,615-2,09%100
21.58.0416,615-2,09%202
21.58.0416,62-2,06%1.258
21.58.0116,63-2,00%767
21.58.0116,625-2,03%100
21.58.0116,62-2,06%1.428
21.58.0016,615-2,09%100
21.58.0016,62-2,06%4.141
21.57.5416,63-2,00%2.669
21.57.5216,64-1,94%750
21.57.5216,65-1,89%1.247
21.57.5216,645-1,92%200
21.57.5216,65-1,89%200
21.57.5216,645-1,92%200
21.57.5216,65-1,89%200
21.57.5216,645-1,92%800
21.57.5216,64-1,94%481
21.57.5216,63-2,00%400
21.57.5216,62-2,06%2.320
21.57.5216,61-2,12%3.142
21.57.5116,605-2,15%1.300
21.57.5116,60-2,18%100
21.57.5116,605-2,15%1.977
21.57.4216,61-2,12%400
21.57.4216,60-2,18%900
21.57.3616,61-2,12%100
21.57.3316,60-2,18%400
21.57.2916,61-2,12%4.078
OraValoreVar.%Volume
21.57.2816,60-2,18%186
21.57.2816,61-2,12%1.200
21.57.2816,62-2,06%400
21.57.2616,61-2,12%1.062
21.57.1116,625-2,03%1.300
21.57.1116,61-2,12%100
21.57.1116,62-2,06%100
21.57.1116,61-2,12%200
21.57.1116,62-2,06%4.962
21.57.1016,63-2,00%700

(*) I dati sono limitati agli ultimi 100 contratti.

```