Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pitney Bowes

Mercato: NYSE

16,38
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,38INV.161.246
21.59.5916,39+0,06%1.126
21.59.5816,38INV.2.966
21.59.5516,385+0,03%557
21.59.4916,395+0,09%1.500
21.59.4916,40+0,12%100
21.59.4916,395+0,09%300
21.59.4916,40+0,12%100
21.59.4916,395+0,09%600
21.59.4916,40+0,12%500
21.59.4916,395+0,09%600
21.59.4916,40+0,12%500
21.59.4716,405+0,15%300
21.59.4016,40+0,12%152
21.59.3916,405+0,15%100
21.59.3216,41+0,18%300
21.59.3016,405+0,15%758
21.59.2516,40+0,12%1.215
21.59.2516,395+0,09%100
21.59.2516,40+0,12%600
21.59.1616,395+0,09%300
21.59.1216,40+0,12%100
21.59.1216,395+0,09%100
21.59.1016,40+0,12%200
21.59.0716,395+0,09%1.023
21.59.0716,40+0,12%300
21.58.5516,405+0,15%605
21.58.5216,41+0,18%2.595
21.58.4816,415+0,21%500
21.58.3616,41+0,18%800
OraValoreVar.%Volume
21.58.3116,405+0,15%200
21.58.3116,41+0,18%900
21.58.3116,415+0,21%100
21.58.3116,41+0,18%100
21.58.2816,415+0,21%526
21.58.2316,41+0,18%2.473
21.58.1316,405+0,15%150
21.58.1316,41+0,18%779
21.58.0916,415+0,21%1.234
21.58.0116,42+0,24%924
21.57.5916,4299+0,30%400
21.56.5316,425+0,27%381
21.56.4716,43+0,31%100
21.56.4416,425+0,27%300
21.56.4316,42+0,24%100
21.56.4116,425+0,27%300
21.56.2916,42+0,24%100
21.56.2916,425+0,27%619
21.56.2916,42+0,24%100
21.56.2916,425+0,27%409
21.56.2916,42+0,24%400
21.56.2916,415+0,21%100
21.56.2916,42+0,24%200
21.56.2916,415+0,21%100
21.56.2916,42+0,24%300
21.56.2916,415+0,21%100
21.56.2916,42+0,24%100
21.56.2516,415+0,21%900
21.56.2316,41+0,18%100
21.56.2316,415+0,21%1.700
OraValoreVar.%Volume
21.56.2316,42+0,24%1.000
21.56.0516,425+0,27%200
21.56.0416,43+0,31%100
21.56.0416,435+0,34%100
21.56.0416,43+0,31%1.999
21.56.0016,435+0,34%583
21.56.0016,45+0,43%100
21.56.0016,44+0,37%200
21.56.0016,45+0,43%100
21.56.0016,44+0,37%100
21.56.0016,45+0,43%100
21.56.0016,44+0,37%200
21.56.0016,45+0,43%1.293
21.55.2416,455+0,46%3.445
21.55.1816,4505+0,43%100
21.55.0916,4566+0,47%300
21.55.0216,455+0,46%1.124
21.54.5816,45+0,43%500
21.54.5816,445+0,40%100
21.54.4016,45+0,43%1.270
21.54.1716,455+0,46%315
21.54.1116,45+0,43%1.840
21.53.4616,44+0,37%800
21.53.4416,435+0,34%200
21.53.1316,4375+0,35%258
21.52.4616,43+0,31%1.555
21.52.1916,435+0,34%1.750
21.52.1416,44+0,37%100
21.52.1216,443+0,38%100
21.51.2916,442+0,38%100
OraValoreVar.%Volume
21.51.2816,44+0,37%2.208
21.51.2816,45+0,43%438
21.50.0116,46+0,49%1.106
21.49.2416,45+0,43%400
21.49.2416,455+0,46%100
21.49.1616,46+0,49%200
21.49.1616,465+0,52%150
21.49.1616,46+0,49%2.699
21.49.1616,465+0,52%200
21.49.1616,46+0,49%202

(*) I dati sono limitati agli ultimi 100 contratti.

```