Pitney Bowes

Mercato: NYSE

18,12

+3,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	18,12	INV.	1.967.878	35.657.949,36
21.59.59	17,68	-2,43%	900	15.912,00
21.59.59	17,67	-2,48%	100	1.767,00
21.59.59	17,68	-2,43%	1.000	17.680,00
21.59.59	17,67	-2,48%	400	7.068,00
21.59.59	17,68	-2,43%	1.027	18.157,36
21.59.59	17,67	-2,48%	700	12.369,00
21.59.59	17,68	-2,43%	858	15.169,44
21.59.59	17,67	-2,48%	6.315	111.586,05
21.59.59	17,665	-2,51%	400	7.066,00
21.59.59	17,67	-2,48%	200	3.534,00
21.59.59	17,665	-2,51%	2.502	44.197,83
21.59.59	17,675	-2,46%	800	14.140,00
21.59.58	17,66	-2,54%	8.034	141.880,44
21.59.58	17,665	-2,51%	4.347	76.789,76
21.59.58	17,66	-2,54%	100	1.766,00
21.59.58	17,665	-2,51%	200	3.533,00
21.59.58	17,66	-2,54%	200	3.532,00
21.59.58	17,665	-2,51%	100	1.766,50
21.59.58	17,66	-2,54%	100	1.766,00
21.59.57	17,665	-2,51%	100	1.766,50
21.59.57	17,66	-2,54%	100	1.766,00
21.59.57	17,665	-2,51%	7.000	123.655,00
21.59.56	17,67	-2,48%	100	1.767,00
21.59.56	17,665	-2,51%	100	1.766,50
21.59.55	17,67	-2,48%	1.097	19.383,99
21.59.54	17,66	-2,54%	300	5.298,00
21.59.54	17,67	-2,48%	813	14.365,71
21.59.53	17,66	-2,54%	1.325	23.399,50
21.59.53	17,655	-2,57%	635	11.210,93

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	17,66	-2,54%	2.217	39.152,22
21.59.53	17,655	-2,57%	156	2.754,18
21.59.52	17,66	-2,54%	1.817	32.088,22
21.59.52	17,655	-2,57%	100	1.765,50
21.59.52	17,66	-2,54%	900	15.894,00
21.59.51	17,65	-2,59%	700	12.355,00
21.59.51	17,64	-2,65%	3.700	65.268,00
21.59.51	17,635	-2,68%	100	1.763,50
21.59.51	17,625	-2,73%	400	7.050,00
21.59.51	17,635	-2,68%	400	7.054,00
21.59.51	17,63	-2,70%	300	5.289,00
21.59.51	17,635	-2,68%	171	3.015,59
21.59.51	17,63	-2,70%	500	8.815,00
21.59.50	17,62	-2,76%	402	7.083,24
21.59.50	17,61	-2,81%	200	3.522,00
21.59.50	17,62	-2,76%	900	15.858,00
21.59.50	17,615	-2,79%	100	1.761,50
21.59.50	17,62	-2,76%	200	3.524,00
21.59.50	17,615	-2,79%	100	1.761,50
21.59.50	17,625	-2,73%	100	1.762,50
21.59.50	17,62	-2,76%	3.674	64.735,88
21.59.50	17,615	-2,79%	100	1.761,50
21.59.50	17,62	-2,76%	1.589	27.998,18
21.59.50	17,615	-2,79%	200	3.523,00
21.59.50	17,62	-2,76%	400	7.048,00
21.59.50	17,625	-2,73%	370	6.521,25
21.59.49	17,60	-2,87%	200	3.520,00
21.59.49	17,59	-2,92%	2.035	35.795,65
21.59.45	17,585	-2,95%	3.214	56.518,19
21.59.44	17,59	-2,92%	811	14.265,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	17,585	-2,95%	3.500	61.547,50
21.59.34	17,59	-2,92%	600	10.554,00
21.59.30	17,585	-2,95%	217	3.815,95
21.59.29	17,59	-2,92%	3.951	69.498,09
21.59.25	17,595	-2,90%	200	3.519,00
21.59.24	17,585	-2,95%	100	1.758,50
21.59.24	17,58	-2,98%	10.939	192.307,62
21.59.23	17,565	-3,06%	400	7.026,00
21.59.23	17,57	-3,04%	200	3.514,00
21.59.23	17,565	-3,06%	200	3.513,00
21.59.23	17,57	-3,04%	200	3.514,00
21.59.23	17,565	-3,06%	200	3.513,00
21.59.23	17,57	-3,04%	3.334	58.578,38
21.59.23	17,565	-3,06%	200	3.513,00
21.59.23	17,57	-3,04%	18.662	327.891,34
21.59.23	17,565	-3,06%	1.000	17.565,00
21.59.23	17,575	-3,01%	100	1.757,50
21.59.12	17,57	-3,04%	125	2.196,25
21.59.01	17,525	-3,28%	100	1.752,50
21.58.58	17,525	-3,28%	100	1.752,50
21.58.58	17,53	-3,26%	9.164	160.644,92
21.58.58	17,53	-3,26%	800	14.024,00
21.58.55	17,52	-3,31%	400	7.008,00
21.58.54	17,53	-3,26%	7.262	127.302,86
21.58.51	17,535	-3,23%	500	8.767,50
21.58.48	17,54	-3,20%	1.000	17.540,00
21.58.48	17,535	-3,23%	200	3.507,00
21.58.48	17,54	-3,20%	18.178	318.842,12
21.58.48	17,535	-3,23%	100	1.753,50
21.58.48	17,54	-3,20%	369	6.472,26

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	17,535	-3,23%	300	5.260,50
21.58.44	17,53	-3,26%	1.295	22.701,35
21.58.42	17,54	-3,20%	4.500	78.930,00
21.58.42	17,535	-3,23%	100	1.753,50
21.58.42	17,54	-3,20%	581	10.190,74
21.58.42	17,55	-3,15%	1.981	34.766,55
21.58.42	17,56	-3,09%	6.040	106.062,40
21.58.42	17,55	-3,15%	8.026	140.856,30
21.58.42	17,54	-3,20%	200	3.508,00
21.58.41	17,50	-3,42%	280	4.900,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide