Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pitney Bowes

Mercato: NYSE

15,3
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.5115,30-0,65%100
17.29.2615,2801-0,78%450
17.28.4715,29-0,71%660
17.28.0115,28-0,78%200
17.28.0015,27-0,84%100
17.28.0015,26-0,91%1.037
17.28.0015,27-0,84%2.353
17.26.4115,28-0,78%100
17.26.4115,29-0,71%299
17.26.4115,28-0,78%100
17.26.4115,29-0,71%1.738
17.25.2815,30-0,65%100
17.24.5915,29-0,71%700
17.24.4815,285-0,75%1.400
17.22.2715,29-0,71%600
17.22.2615,28-0,78%100
17.22.2615,27-0,84%3.900
17.21.0115,26-0,91%1.961
17.20.4115,265-0,88%205
17.20.2615,26-0,91%100
17.19.4215,27-0,84%400
17.19.4015,265-0,88%100
17.18.3615,26-0,91%300
17.18.3615,25-0,97%700
17.15.4715,24-1,04%100
17.15.1815,25-0,97%700
17.14.3115,24-1,04%691
17.13.5515,245-1,01%400
17.13.3315,245-1,01%100
17.13.3315,24-1,04%100
OraValoreVar.%Volume
17.13.2715,25-0,97%300
17.13.1715,245-1,01%600
17.13.1715,25-0,97%2.045
17.13.1715,24-1,04%200
17.12.5915,255-0,94%125
17.09.0515,25-0,97%100
17.08.3215,24-1,04%200
17.07.4315,23-1,10%100
17.07.3615,22-1,17%900
17.06.3015,215-1,20%200
17.06.2615,22-1,17%100
17.06.1415,215-1,20%100
17.06.0415,22-1,17%200
17.06.0215,23-1,10%200
17.06.0215,22-1,17%1.310
17.06.0215,21-1,23%1.448
17.06.0215,215-1,20%1.811
17.01.3915,225-1,14%100
17.01.1215,23-1,10%1.279
17.00.3915,235-1,07%2.414
17.00.3915,23-1,10%890
17.00.3915,225-1,14%823
17.00.1815,225-1,14%200
17.00.1815,23-1,10%200
17.00.1415,215-1,20%200
17.00.1415,22-1,17%100
17.00.0015,23-1,10%1.600
16.57.2715,245-1,01%404
16.57.0715,25-0,97%900
16.56.5915,245-1,01%400
OraValoreVar.%Volume
16.56.5915,25-0,97%700
16.56.5615,26-0,91%200
16.56.2915,255-0,94%300
16.56.2515,25-0,97%400
16.54.5015,24-1,04%400
16.53.3915,23-1,10%300
16.53.2315,22-1,17%1.000
16.52.1415,23-1,10%200
16.51.0515,22-1,17%600
16.51.0515,23-1,10%354
16.50.2615,25-0,97%900
16.50.2615,24-1,04%100
16.50.2615,24-1,04%399
16.50.2415,23-1,10%500
16.50.0915,22-1,17%300
16.50.0115,24-1,04%1.183
16.50.0115,23-1,10%500
16.49.1015,25-0,97%400
16.47.2315,26-0,91%500
16.47.0615,27-0,84%600
16.45.0015,265-0,88%100
16.43.1815,27-0,84%244
16.43.0215,28-0,78%100
16.42.2115,275-0,81%200
16.41.4015,28-0,78%100
16.41.1915,27-0,84%500
16.41.1615,28-0,78%283
16.41.1515,27-0,84%400
16.40.2415,275-0,81%118
16.40.0615,27-0,84%500
OraValoreVar.%Volume
16.40.0515,255-0,94%100
16.40.0515,26-0,91%200
16.40.0515,25-0,97%200
16.40.0515,27-0,84%700
16.40.0515,26-0,91%400
16.39.2115,255-0,94%200
16.38.1615,26-0,91%100
16.38.1015,27-0,84%491
16.38.0015,28-0,78%300
16.35.3715,29-0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```