Milano 17:35
49.665 +0,76%
Nasdaq 18:32
29.365 +0,45%
Dow Jones 18:32
49.614 +0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Pixelworks

Mercato: NASDAQ - National

5,64
-1,57%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.24.145,64-1,57%200
18.21.415,68-0,87%444
18.16.365,70-0,52%100
18.08.595,65-1,40%158
18.05.395,67-1,05%200
18.04.225,66-1,22%100
18.04.085,65-1,40%792
18.02.355,695-0,61%200
18.00.155,68-0,87%100
18.00.155,69-0,70%350
17.59.545,71-0,35%200
17.59.545,72-0,17%200
17.59.545,69-0,70%100
17.59.545,71-0,35%500
17.59.545,70-0,52%200
17.59.545,71-0,35%200
17.59.545,69-0,70%100
17.59.545,70-0,52%200
17.59.545,68-0,87%200
17.59.545,72-0,17%100
17.58.055,67-1,05%100
17.58.055,71-0,35%200
17.58.055,70-0,52%200
17.57.565,69-0,70%100
17.54.555,71-0,35%400
17.54.555,70-0,52%500
17.54.485,72-0,17%400
17.51.535,73INV.200
17.51.405,72-0,17%100
17.50.005,74+0,17%794
OraValoreVar.%Volume
17.49.415,73INV.500
17.48.575,74+0,17%500
17.48.235,72-0,17%100
17.48.215,73INV.100
17.48.215,72-0,17%200
17.48.165,71-0,35%100
17.46.455,70-0,52%200
17.46.455,702-0,49%100
17.46.455,70-0,52%100
17.46.455,68-0,87%100
17.46.455,69-0,70%100
17.46.455,67-1,05%100
17.46.455,66-1,22%100
17.46.455,69-0,70%100
17.44.565,65-1,40%100
17.44.565,66-1,22%100
17.38.325,6539-1,33%200
17.35.275,725-0,09%650
17.21.205,66-1,22%100
17.19.035,78+0,87%200
17.18.355,64-1,57%200
17.16.315,6049-2,18%400
17.15.415,65-1,40%100
17.13.055,66-1,22%100
17.12.185,78+0,87%100
17.11.215,66-1,22%600
17.08.445,6747-0,97%1.810
17.07.055,64-1,57%400
17.04.375,65-1,40%600
17.03.015,6537-1,33%700
OraValoreVar.%Volume
17.01.575,67-1,05%500
17.01.265,69-0,70%100
17.01.075,69-0,70%300
17.01.075,67-1,05%100
17.00.185,689-0,72%300
17.00.185,67-1,05%500
16.56.545,65-1,40%200
16.56.315,65-1,40%2.183
16.56.315,63-1,75%100
16.56.295,68-0,87%500
16.54.555,70-0,52%500
16.52.185,65-1,40%400
16.48.585,66-1,22%200
16.48.585,67-1,05%100
16.48.545,662-1,19%100
16.48.455,71-0,35%1.000
16.45.545,69-0,70%100
16.45.545,68-0,87%100
16.44.165,67-1,05%100
16.44.165,68-0,87%100
16.44.165,66-1,22%100
16.44.165,65-1,40%100
16.44.165,67-1,05%500
16.44.165,68-0,87%400
16.43.155,66-1,22%100
16.40.315,70-0,52%450
16.39.575,71-0,35%100
16.39.115,73INV.300
16.38.195,70-0,52%100
16.38.195,702-0,49%400
OraValoreVar.%Volume
16.38.195,70-0,52%100
16.38.195,71-0,35%100
16.36.105,72-0,17%100
16.36.105,74+0,17%100
16.36.105,75+0,35%200
16.34.525,74+0,17%100
16.34.305,725-0,09%247
16.32.575,75+0,35%993
16.32.555,71-0,35%300
16.32.175,78+0,87%998

(*) I dati sono limitati agli ultimi 100 contratti.

```