Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Planet Fitness

Mercato: NYSE

50,605
+2,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5950,605+2,25%100
21.59.5850,59+2,22%773
21.59.5850,605+2,25%100
21.59.5850,61+2,26%100
21.59.5850,605+2,25%100
21.59.5550,61+2,26%800
21.59.5450,595+2,23%105
21.59.5450,59+2,22%1.772
21.59.5350,595+2,23%250
21.59.5250,57+2,18%226
21.59.5150,55+2,14%800
21.59.5150,575+2,19%100
21.59.5050,56+2,16%100
21.59.5050,54+2,12%100
21.59.5050,55+2,14%650
21.59.5050,54+2,12%1.097
21.59.5050,55+2,14%1.337
21.59.5050,565+2,17%288
21.59.5050,55+2,14%1.274
21.59.4950,56+2,16%800
21.59.4950,575+2,19%200
21.59.4950,56+2,16%200
21.59.4950,57+2,18%100
21.59.4950,575+2,19%100
21.59.4950,56+2,16%300
21.59.4950,57+2,18%100
21.59.4950,56+2,16%100
21.59.4950,575+2,19%100
21.59.4950,57+2,18%105
21.59.4950,575+2,19%105
OraValoreVar.%Volume
21.59.4950,56+2,16%100
21.59.4950,57+2,18%200
21.59.4950,575+2,19%100
21.59.4950,56+2,16%100
21.59.4950,57+2,18%100
21.59.4950,575+2,19%100
21.59.4850,57+2,18%148
21.59.4850,58+2,20%1.066
21.59.4850,60+2,24%6.000
21.59.4850,605+2,25%100
21.59.4850,60+2,24%611
21.59.4850,58+2,20%100
21.59.4750,62+2,28%100
21.59.4650,61+2,26%100
21.59.4650,62+2,28%469
21.59.4650,61+2,26%160
21.59.4450,60+2,24%694
21.59.4050,59+2,22%707
21.59.3850,595+2,23%700
21.59.3750,60+2,24%2.400
21.59.3750,58+2,20%2.327
21.59.3350,575+2,19%100
21.59.3350,58+2,20%100
21.59.3350,575+2,19%115
21.59.3350,58+2,20%1.375
21.59.3350,575+2,19%100
21.59.3350,58+2,20%909
21.59.3050,5795+2,20%800
21.59.2850,575+2,19%100
21.59.2850,57+2,18%200
OraValoreVar.%Volume
21.59.2850,575+2,19%147
21.59.2850,57+2,18%100
21.59.2850,575+2,19%160
21.59.2850,57+2,18%3.760
21.59.2650,565+2,17%1.300
21.59.2450,56+2,16%100
21.59.2450,565+2,17%100
21.59.2450,55+2,14%100
21.59.2450,565+2,17%223
21.59.2450,56+2,16%100
21.59.2350,57+2,18%100
21.59.2350,55+2,14%222
21.59.2350,555+2,15%161
21.59.2350,56+2,16%150
21.59.2350,57+2,18%100
21.59.2350,56+2,16%400
21.59.2350,55+2,14%6.308
21.59.2350,545+2,13%800
21.59.2050,55+2,14%782
21.59.1850,545+2,13%300
21.59.1850,54+2,12%200
21.59.1850,545+2,13%200
21.59.1850,54+2,12%100
21.59.1850,545+2,13%739
21.59.1650,55+2,14%509
21.59.1450,545+2,13%100
21.59.1350,54+2,12%130
21.59.1350,545+2,13%100
21.59.1350,5499+2,14%147
21.59.1250,55+2,14%100
OraValoreVar.%Volume
21.59.1250,54+2,12%392
21.59.1150,545+2,13%597
21.59.0950,54+2,12%3.318
21.59.0750,535+2,11%100
21.59.0650,54+2,12%200
21.59.0550,535+2,11%1.735
21.58.5950,52+2,08%357
21.58.5950,53+2,10%500
21.58.5550,52+2,08%3.227
21.58.5450,515+2,07%270

(*) I dati sono limitati agli ultimi 100 contratti.

```