Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Planet Fitness

Mercato: NYSE

47,92
-2,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0247,92-2,12%312.515
21.59.5547,901-2,16%100
21.59.5547,92-2,12%400
21.59.5547,90-2,17%100
21.59.5547,93-2,10%400
21.59.5547,92-2,12%100
21.59.5447,92-2,12%100
21.59.5447,905-2,15%100
21.59.5447,89-2,19%200
21.59.5447,88-2,21%100
21.59.5447,89-2,19%240
21.59.5447,90-2,17%100
21.59.5147,90-2,17%400
21.59.5147,89-2,19%100
21.59.5147,90-2,17%200
21.59.5147,885-2,20%100
21.59.5047,88-2,21%420
21.59.5047,875-2,22%100
21.59.5047,88-2,21%279
21.59.5047,89-2,19%100
21.59.5047,88-2,21%891
21.59.5047,881-2,20%200
21.59.5047,88-2,21%2.000
21.59.4947,89-2,19%653
21.59.4647,865-2,24%920
21.59.4547,855-2,26%300
21.59.4547,86-2,25%261
21.59.4547,855-2,26%112
21.59.4447,85-2,27%600
21.59.3847,84-2,29%447
OraValoreVar.%Volume
21.59.3447,85-2,27%700
21.59.3047,84-2,29%100
21.59.3047,85-2,27%500
21.59.2747,845-2,28%100
21.59.2747,85-2,27%1.215
21.59.2247,83-2,31%3.043
21.59.2147,82-2,33%649
21.59.2147,825-2,32%800
21.59.2047,82-2,33%100
21.59.2047,825-2,32%800
21.59.1847,83-2,31%100
21.59.1747,835-2,30%2.975
21.59.1747,84-2,29%1.500
21.59.1547,85-2,27%659
21.59.1447,84-2,29%1.665
21.59.1447,83-2,31%1.013
21.59.1347,82-2,33%1.904
21.59.1347,83-2,31%1.000
21.59.1247,84-2,29%100
21.59.1147,83-2,31%1.200
21.59.1147,84-2,29%100
21.59.1147,845-2,28%381
21.59.0947,855-2,26%100
21.59.0947,845-2,28%300
21.59.0847,85-2,27%179
21.59.0547,845-2,28%100
21.59.0047,83-2,31%600
21.59.0047,82-2,33%200
21.59.0047,83-2,31%100
21.59.0047,825-2,32%100
OraValoreVar.%Volume
21.59.0047,82-2,33%200
21.59.0047,80-2,37%300
21.59.0047,81-2,35%6.861
21.59.0047,795-2,38%100
21.59.0047,80-2,37%820
21.58.5947,785-2,40%300
21.58.5947,79-2,39%100
21.58.5947,78-2,41%100
21.58.5547,79-2,39%300
21.58.5547,75-2,47%400
21.58.5547,765-2,44%100
21.58.5547,78-2,41%200
21.58.5547,79-2,39%200
21.58.5547,765-2,44%400
21.58.5547,79-2,39%200
21.58.5547,78-2,41%100
21.58.5547,79-2,39%100
21.58.5547,765-2,44%120
21.58.5547,78-2,41%100
21.58.5547,765-2,44%100
21.58.5547,75-2,47%110
21.58.5547,765-2,44%390
21.58.5547,76-2,45%100
21.58.5547,765-2,44%240
21.58.5547,74-2,49%546
21.58.5547,75-2,47%240
21.58.5547,765-2,44%600
21.58.5547,75-2,47%149
21.58.5547,76-2,45%620
21.58.5547,78-2,41%920
OraValoreVar.%Volume
21.58.5447,72-2,53%400
21.58.5447,7325-2,51%100
21.58.5447,72-2,53%100
21.58.5447,74-2,49%200
21.58.5447,77-2,43%200
21.58.5447,78-2,41%400
21.58.5447,72-2,53%100
21.58.5447,745-2,48%100
21.58.5447,76-2,45%100
21.58.5447,77-2,43%1.058

(*) I dati sono limitati agli ultimi 100 contratti.

```