Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Planet Fitness

Mercato: NYSE

109,4
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02109,40INV.124.332
21.59.59109,43+0,03%2.168
21.59.58109,45+0,05%414
21.59.57109,44+0,04%400
21.59.56109,43+0,03%100
21.59.56109,44+0,04%200
21.59.54109,425+0,02%100
21.59.54109,44+0,04%1.100
21.59.51109,38-0,02%300
21.59.50109,37-0,03%100
21.59.50109,38-0,02%600
21.59.50109,37-0,03%181
21.59.50109,35-0,05%200
21.59.49109,33-0,06%100
21.59.49109,35-0,05%200
21.59.49109,33-0,06%1.192
21.59.49109,39-0,01%200
21.59.47109,38-0,02%100
21.59.47109,34-0,05%800
21.59.47109,325-0,07%100
21.59.45109,32-0,07%200
21.59.44109,2975-0,09%100
21.59.43109,295-0,10%1.000
21.59.40109,29-0,10%200
21.59.40109,30-0,09%100
21.59.38109,33-0,06%600
21.59.37109,32-0,07%100
21.59.37109,33-0,06%375
21.59.36109,32-0,07%200
21.59.35109,315-0,08%100
OraValoreVar.%Volume
21.59.33109,32-0,07%700
21.59.33109,325-0,07%100
21.59.30109,29-0,10%800
21.59.29109,30-0,09%644
21.59.27109,27-0,12%100
21.59.27109,29-0,10%400
21.59.27109,26-0,13%100
21.59.27109,29-0,10%1.800
21.59.27109,28-0,11%764
21.59.26109,27-0,12%100
21.59.26109,26-0,13%623
21.59.26109,25-0,14%100
21.59.25109,245-0,14%114
21.59.25109,25-0,14%100
21.59.25109,24-0,15%127
21.59.25109,23-0,16%200
21.59.24109,235-0,15%100
21.59.24109,24-0,15%100
21.59.24109,235-0,15%100
21.59.24109,23-0,16%300
21.59.24109,22-0,16%700
21.59.24109,23-0,16%430
21.59.24109,24-0,15%113
21.59.24109,23-0,16%1.932
21.59.24109,24-0,15%173
21.59.24109,23-0,16%110
21.59.22109,24-0,15%200
21.59.21109,25-0,14%100
21.59.21109,24-0,15%100
21.59.21109,245-0,14%100
OraValoreVar.%Volume
21.59.19109,233-0,15%128
21.59.17109,26-0,13%200
21.59.15109,24-0,15%494
21.59.14109,23-0,16%100
21.59.13109,22-0,16%512
21.59.13109,20-0,18%500
21.59.13109,19-0,19%100
21.59.13109,21-0,17%389
21.59.13109,20-0,18%300
21.59.10109,21-0,17%391
21.59.10109,20-0,18%465
21.59.08109,21-0,17%180
21.59.08109,20-0,18%100
21.59.08109,21-0,17%300
21.59.07109,20-0,18%600
21.59.05109,21-0,17%155
21.59.02109,205-0,18%100
21.58.59109,19-0,19%100
21.58.59109,20-0,18%200
21.58.59109,19-0,19%100
21.58.59109,20-0,18%100
21.58.59109,19-0,19%200
21.58.59109,20-0,18%583
21.58.59109,19-0,19%631
21.58.59109,20-0,18%100
21.58.58109,18-0,20%568
21.58.54109,19-0,19%201
21.58.49109,18-0,20%300
21.58.46109,185-0,20%100
21.58.46109,19-0,19%400
OraValoreVar.%Volume
21.58.46109,18-0,20%1.200
21.58.46109,17-0,21%100
21.58.46109,18-0,20%100
21.58.46109,17-0,21%300
21.58.29109,155-0,22%200
21.58.27109,16-0,22%200
21.58.26109,14-0,24%100
21.58.18109,17-0,21%100
21.58.17109,16-0,22%619
21.58.10109,145-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```