Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Planet Fitness

Mercato: NYSE

73,8
-2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0273,80INV.107.244
20.59.5873,82+0,03%300
20.59.5373,81+0,01%200
20.59.5173,815+0,02%100
20.59.5173,83+0,04%100
20.59.4973,81+0,01%1.251
20.59.4873,815+0,02%100
20.59.4773,81+0,01%370
20.59.4773,82+0,03%322
20.59.4773,81+0,01%389
20.59.4673,825+0,03%200
20.59.4473,82+0,03%100
20.59.4473,83+0,04%200
20.59.4473,82+0,03%1.731
20.59.4173,83+0,04%100
20.59.4173,85+0,07%100
20.59.3773,83+0,04%1.523
20.59.3673,81+0,01%500
20.59.3373,82+0,03%2.021
20.59.2673,83+0,04%100
20.59.2673,82+0,03%143
20.59.2273,835+0,05%200
20.59.2173,82+0,03%575
20.59.2173,83+0,04%100
20.59.2173,835+0,05%100
20.59.2073,82+0,03%100
20.59.1973,84+0,05%572
20.59.1973,835+0,05%112
20.59.1973,83+0,04%700
20.59.1873,84+0,05%4.208
OraValoreVar.%Volume
20.59.1873,825+0,03%320
20.59.1873,81+0,01%545
20.59.1873,82+0,03%200
20.59.1873,825+0,03%650
20.59.1173,84+0,05%500
20.59.1073,85+0,07%1.416
20.59.0873,87+0,09%100
20.59.0873,865+0,09%100
20.59.0873,84+0,05%200
20.59.0773,865+0,09%2.000
20.59.0673,89+0,12%100
20.59.0673,88+0,11%1.000
20.59.0673,895+0,13%106
20.59.0673,88+0,11%711
20.59.0573,89+0,12%600
20.59.0373,895+0,13%100
20.59.0373,89+0,12%252
20.59.0373,895+0,13%300
20.59.0173,89+0,12%1.485
20.58.5573,90+0,14%100
20.58.5573,89+0,12%300
20.58.5573,891+0,12%600
20.58.5573,90+0,14%300
20.58.5473,89+0,12%100
20.58.5473,90+0,14%200
20.58.5473,89+0,12%200
20.58.5473,90+0,14%400
20.58.5473,89+0,12%200
20.58.5473,87+0,09%277
20.58.5473,875+0,10%377
OraValoreVar.%Volume
20.58.5473,88+0,11%500
20.58.5473,86+0,08%100
20.58.5373,88+0,11%200
20.58.5073,89+0,12%300
20.58.5073,88+0,11%417
20.58.5073,885+0,12%100
20.58.4873,895+0,13%100
20.58.4773,89+0,12%100
20.58.4773,90+0,14%800
20.58.4373,91+0,15%100
20.58.4373,90+0,14%100
20.58.4273,92+0,16%200
20.58.4173,90+0,14%600
20.58.4173,91+0,15%541
20.58.4073,9225+0,17%100
20.58.3973,925+0,17%300
20.58.3873,9225+0,17%100
20.58.3873,94+0,19%126
20.58.3873,925+0,17%690
20.58.3773,93+0,18%300
20.58.3773,92+0,16%300
20.58.3773,935+0,18%100
20.58.3773,92+0,16%200
20.58.3673,935+0,18%100
20.58.3573,92+0,16%347
20.58.3273,935+0,18%200
20.58.3273,93+0,18%100
20.58.3073,94+0,19%110
20.58.3073,945+0,20%250
20.58.2973,945+0,20%400
OraValoreVar.%Volume
20.58.2973,93+0,18%400
20.58.2873,945+0,20%120
20.58.2173,93+0,18%100
20.58.1773,96+0,22%100
20.58.1773,951+0,20%100
20.58.1773,965+0,22%100
20.58.1773,945+0,20%200
20.58.1773,95+0,20%600
20.58.1673,94+0,19%100
20.58.1673,96+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```