Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Planet Fitness

Mercato: NYSE

60,8
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1660,80-0,51%101
17.37.1260,765-0,56%300
17.37.0760,77-0,56%200
17.37.0760,76-0,57%100
17.37.0460,735-0,61%500
17.37.0460,74-0,61%200
17.37.0460,705-0,66%100
17.37.0460,73-0,62%100
17.37.0460,72-0,64%900
17.37.0460,69-0,69%130
17.37.0460,71-0,65%200
17.37.0460,70-0,67%100
17.37.0460,69-0,69%118
17.36.2660,64-0,77%100
17.33.4560,69-0,69%100
17.33.4360,6775-0,71%400
17.33.4360,685-0,70%100
17.33.2560,66-0,74%100
17.32.4860,68-0,70%100
17.32.4860,6875-0,69%100
17.32.4660,70-0,67%200
17.31.4860,675-0,71%400
17.30.3860,71-0,65%100
17.29.3760,69-0,69%100
17.29.3360,68-0,70%689
17.29.1560,725-0,63%100
17.26.4160,75-0,59%102
17.26.3460,71-0,65%800
17.26.3160,75-0,59%115
17.26.2660,74-0,61%153
OraValoreVar.%Volume
17.26.2660,76-0,57%222
17.26.2660,72-0,64%100
17.26.2660,75-0,59%300
17.26.1360,71-0,65%100
17.26.0660,66-0,74%100
17.25.4260,72-0,64%108
17.25.2660,71-0,65%100
17.24.0860,685-0,70%400
17.23.5360,69-0,69%384
17.23.5160,72-0,64%100
17.23.5160,70-0,67%200
17.23.5160,69-0,69%100
17.23.5160,685-0,70%300
17.23.5160,68-0,70%100
17.23.3160,64-0,77%100
17.17.4360,695-0,68%176
17.17.1860,68-0,70%200
17.16.3860,67-0,72%186
17.14.4860,61-0,82%200
17.14.4660,62-0,80%200
17.14.4660,63-0,79%160
17.14.4660,65-0,75%100
17.14.2560,655-0,74%100
17.13.4660,64-0,77%100
17.13.3660,615-0,81%100
17.13.3660,62-0,80%100
17.13.0860,61-0,82%100
17.11.5860,54-0,93%101
17.11.3160,53-0,95%200
17.10.5360,57-0,88%200
OraValoreVar.%Volume
17.10.5160,58-0,87%600
17.10.4360,62-0,80%100
17.09.5160,66-0,74%100
17.09.4960,62-0,80%100
17.08.5660,66-0,74%625
17.07.3660,62-0,80%100
17.06.5360,61-0,82%100
17.06.5360,59-0,85%100
17.06.5360,61-0,82%500
17.06.5160,64-0,77%100
17.06.2860,67-0,72%100
17.06.2860,66-0,74%100
17.06.2560,63-0,79%170
17.06.2560,64-0,77%100
17.05.4060,57-0,88%100
17.04.4160,53-0,95%100
17.04.3460,57-0,88%100
17.04.3460,58-0,87%100
17.03.2560,58-0,87%100
17.03.0060,57-0,88%100
17.02.2460,5675-0,89%100
17.01.5960,57-0,88%153
17.01.5260,64-0,77%100
17.01.5260,65-0,75%100
17.01.5260,61-0,82%100
17.01.5260,57-0,88%200
17.01.4660,56-0,90%100
17.01.4660,55-0,92%100
17.01.4660,545-0,92%200
17.01.4660,52-0,97%310
OraValoreVar.%Volume
17.01.4660,51-0,98%100
17.01.4660,50-1,00%100
17.01.4660,51-0,98%100
17.01.4660,46-1,06%800
17.01.4660,52-0,97%100
17.01.4660,51-0,98%100
17.01.4660,45-1,08%300
17.01.4660,46-1,06%200
17.01.4660,45-1,08%400
17.01.4660,46-1,06%220

(*) I dati sono limitati agli ultimi 100 contratti.

```