Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Planet Fitness

Mercato: NYSE

111,08
+1,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02111,08INV.115.083
21.59.59111,09+0,01%190
21.59.58111,08INV.108
21.59.57111,12+0,04%100
21.59.55111,08INV.101
21.59.54111,10+0,02%200
21.59.52111,08INV.421
21.59.52111,10+0,02%100
21.59.52111,09+0,01%100
21.59.51111,11+0,03%100
21.59.51111,12+0,04%100
21.59.51111,13+0,05%100
21.59.51111,14+0,05%200
21.59.51111,13+0,05%100
21.59.51111,14+0,05%200
21.59.51111,11+0,03%100
21.59.49111,17+0,08%100
21.59.49111,16+0,07%100
21.59.49111,17+0,08%100
21.59.49111,16+0,07%100
21.59.49111,17+0,08%100
21.59.49111,175+0,09%100
21.59.49111,15+0,06%200
21.59.47111,19+0,10%200
21.59.47111,20+0,11%364
21.59.47111,19+0,10%100
21.59.46111,20+0,11%200
21.59.45111,26+0,16%100
21.59.45111,27+0,17%100
21.59.45111,26+0,16%100
OraValoreVar.%Volume
21.59.45111,28+0,18%200
21.59.45111,265+0,17%100
21.59.45111,28+0,18%200
21.59.45111,26+0,16%441
21.59.44111,28+0,18%100
21.59.43111,26+0,16%500
21.59.40111,33+0,23%100
21.59.39111,35+0,24%100
21.59.32111,34+0,23%252
21.59.30111,36+0,25%110
21.59.29111,35+0,24%100
21.59.27111,33+0,23%100
21.59.27111,35+0,24%100
21.59.26111,32+0,22%200
21.59.25111,30+0,20%100
21.59.25111,31+0,21%100
21.59.25111,32+0,22%300
21.59.25111,34+0,23%600
21.59.25111,33+0,23%200
21.59.25111,34+0,23%100
21.59.25111,33+0,23%300
21.59.23111,35+0,24%300
21.59.22111,36+0,25%1.000
21.59.19111,35+0,24%100
21.59.18111,36+0,25%600
21.59.17111,355+0,25%100
21.59.17111,36+0,25%1.176
21.59.15111,35+0,24%100
21.59.13111,33+0,23%500
21.59.13111,34+0,23%340
OraValoreVar.%Volume
21.59.13111,355+0,25%481
21.59.10111,35+0,24%276
21.59.09111,34+0,23%100
21.59.09111,35+0,24%294
21.59.09111,345+0,24%100
21.59.09111,34+0,23%500
21.59.09111,335+0,23%200
21.59.09111,35+0,24%100
21.59.09111,34+0,23%100
21.59.09111,335+0,23%500
21.59.07111,33+0,23%200
21.59.03111,325+0,22%400
21.59.02111,31+0,21%300
21.59.02111,33+0,23%100
21.59.02111,325+0,22%200
21.59.02111,34+0,23%1.700
21.59.02111,30+0,20%1.054
21.59.00111,29+0,19%700
21.59.00111,27+0,17%200
21.58.58111,25+0,15%400
21.58.58111,231+0,14%200
21.58.56111,25+0,15%3.139
21.58.55111,26+0,16%500
21.58.53111,265+0,17%100
21.58.52111,27+0,17%215
21.58.50111,26+0,16%100
21.58.49111,265+0,17%100
21.58.49111,27+0,17%100
21.58.49111,28+0,18%100
21.58.49111,265+0,17%100
OraValoreVar.%Volume
21.58.49111,28+0,18%175
21.58.49111,265+0,17%400
21.58.45111,24+0,14%200
21.58.40111,23+0,14%200
21.58.40111,25+0,15%200
21.58.40111,24+0,14%100
21.58.38111,225+0,13%200
21.58.30111,18+0,09%100
21.58.30111,17+0,08%100
21.58.30111,19+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```