Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Planet Fitness

Mercato: NYSE

60,83
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.0660,83-0,46%102
17.47.4360,84-0,44%100
17.47.3760,80-0,51%179
17.47.1960,78-0,54%100
17.47.0560,7099-0,65%100
17.46.0460,795-0,52%100
17.44.4060,73-0,62%100
17.44.3060,72-0,64%100
17.44.2960,725-0,63%500
17.44.2460,735-0,61%100
17.44.1760,72-0,64%100
17.44.1760,715-0,65%200
17.44.1760,73-0,62%165
17.43.4860,655-0,74%100
17.43.4460,68-0,70%100
17.43.4460,67-0,72%188
17.43.4460,66-0,74%200
17.43.3260,61-0,82%1.220
17.42.1660,60-0,83%200
17.42.1660,59-0,85%125
17.42.1360,55-0,92%300
17.42.1360,66-0,74%100
17.42.1360,63-0,79%300
17.42.1360,64-0,77%400
17.42.1360,63-0,79%200
17.42.1360,64-0,77%225
17.42.1360,66-0,74%300
17.42.1360,64-0,77%225
17.42.1360,66-0,74%200
17.42.1160,69-0,69%200
OraValoreVar.%Volume
17.42.1160,715-0,65%100
17.42.0860,73-0,62%700
17.42.0860,72-0,64%100
17.41.3960,78-0,54%100
17.41.2260,775-0,55%100
17.40.1060,78-0,54%100
17.40.0360,75-0,59%1.000
17.40.0360,785-0,53%300
17.40.0160,795-0,52%700
17.37.4660,79-0,52%200
17.37.4160,78-0,54%100
17.37.1860,77-0,56%300
17.37.1660,80-0,51%101
17.37.1260,765-0,56%300
17.37.0760,77-0,56%200
17.37.0760,76-0,57%100
17.37.0460,735-0,61%500
17.37.0460,74-0,61%200
17.37.0460,705-0,66%100
17.37.0460,73-0,62%100
17.37.0460,72-0,64%900
17.37.0460,69-0,69%130
17.37.0460,71-0,65%200
17.37.0460,70-0,67%100
17.37.0460,69-0,69%118
17.36.2660,64-0,77%100
17.33.4560,69-0,69%100
17.33.4360,6775-0,71%400
17.33.4360,685-0,70%100
17.33.2560,66-0,74%100
OraValoreVar.%Volume
17.32.4860,68-0,70%100
17.32.4860,6875-0,69%100
17.32.4660,70-0,67%200
17.31.4860,675-0,71%400
17.30.3860,71-0,65%100
17.29.3760,69-0,69%100
17.29.3360,68-0,70%689
17.29.1560,725-0,63%100
17.26.4160,75-0,59%102
17.26.3460,71-0,65%800
17.26.3160,75-0,59%115
17.26.2660,74-0,61%153
17.26.2660,76-0,57%222
17.26.2660,72-0,64%100
17.26.2660,75-0,59%300
17.26.1360,71-0,65%100
17.26.0660,66-0,74%100
17.25.4260,72-0,64%108
17.25.2660,71-0,65%100
17.24.0860,685-0,70%400
17.23.5360,69-0,69%384
17.23.5160,72-0,64%100
17.23.5160,70-0,67%200
17.23.5160,69-0,69%100
17.23.5160,685-0,70%300
17.23.5160,68-0,70%100
17.23.3160,64-0,77%100
17.17.4360,695-0,68%176
17.17.1860,68-0,70%200
17.16.3860,67-0,72%186
OraValoreVar.%Volume
17.14.4860,61-0,82%200
17.14.4660,62-0,80%200
17.14.4660,63-0,79%160
17.14.4660,65-0,75%100
17.14.2560,655-0,74%100
17.13.4660,64-0,77%100
17.13.3660,615-0,81%100
17.13.3660,62-0,80%100
17.13.0860,61-0,82%100
17.11.5860,54-0,93%101

(*) I dati sono limitati agli ultimi 100 contratti.

```