Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Planet Fitness

Mercato: NYSE

51,91
+2,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.35.4951,90+2,59%300
18.35.4951,91+2,61%100
18.35.4951,90+2,59%100
18.35.4951,91+2,61%4.318
18.35.4951,92+2,63%200
18.35.4951,91+2,61%400
18.35.4951,90+2,59%100
18.35.4951,91+2,61%947
18.35.3251,855+2,50%100
18.35.3251,87+2,53%100
18.35.3251,85+2,49%100
18.35.3251,86+2,51%100
18.35.3251,87+2,53%100
18.35.2251,925+2,64%315
18.35.1951,92+2,63%323
18.35.1451,9201+2,63%140
18.35.0251,99+2,77%1.693
18.34.4552,045+2,88%468
18.34.3752,03+2,85%200
18.33.5452,04+2,87%300
18.33.4752,10+2,98%131
18.33.4752,08+2,95%100
18.33.4752,10+2,98%100
18.33.4752,11+3,00%100
18.33.4752,12+3,02%300
18.33.4752,14+3,06%170
18.33.4752,13+3,04%100
18.33.4752,14+3,06%102
18.33.0852,145+3,07%1.174
18.33.0152,1451+3,07%101
OraValoreVar.%Volume
18.32.4252,14+3,06%460
18.32.4052,135+3,05%100
18.32.4052,14+3,06%200
18.32.4052,15+3,08%600
18.32.4052,16+3,10%200
18.32.3652,17+3,12%600
18.32.0652,18+3,14%100
18.32.0652,20+3,18%476
18.32.0652,21+3,20%1.482
18.32.0652,22+3,22%100
18.32.0652,21+3,20%100
18.32.0652,22+3,22%100
18.32.0652,20+3,18%120
18.31.5252,245+3,27%200
18.31.3852,255+3,29%651
18.31.3352,24+3,26%939
18.31.3352,2401+3,26%113
18.31.3352,24+3,26%200
18.31.2052,27+3,32%800
18.31.1752,28+3,34%100
18.31.1652,275+3,33%100
18.31.1652,28+3,34%300
18.31.0652,28+3,34%100
18.31.0652,25+3,28%100
18.31.0652,235+3,25%112
18.31.0652,27+3,32%100
18.31.0652,26+3,30%300
18.31.0652,27+3,32%200
18.31.0652,26+3,30%600
18.31.0652,25+3,28%100
OraValoreVar.%Volume
18.31.0652,23+3,24%300
18.31.0652,235+3,25%188
18.31.0652,21+3,20%672
18.31.0652,235+3,25%201
18.31.0652,21+3,20%300
18.31.0652,235+3,25%300
18.31.0652,21+3,20%100
18.31.0652,30+3,38%300
18.30.5752,22+3,22%100
18.30.2552,235+3,25%305
18.30.1052,2351+3,25%100
18.30.0552,235+3,25%200
18.30.0552,25+3,28%200
18.30.0552,26+3,30%100
18.30.0552,22+3,22%600
18.30.0552,24+3,26%100
18.30.0552,25+3,28%100
18.30.0552,24+3,26%300
18.30.0552,25+3,28%100
18.30.0552,24+3,26%700
18.30.0552,25+3,28%300
18.30.0552,275+3,33%515
18.29.4152,28+3,34%100
18.29.2552,2751+3,33%100
18.29.1852,275+3,33%200
18.28.5552,28+3,34%140
18.28.3952,25+3,28%100
18.28.3252,26+3,30%100
18.28.1152,29+3,36%273
18.27.2952,28+3,34%100
OraValoreVar.%Volume
18.27.0152,31+3,40%100
18.27.0052,29+3,36%100
18.26.4652,30+3,38%800
18.26.4452,31+3,40%100
18.26.4452,32+3,42%100
18.26.4252,355+3,49%250
18.26.4152,32+3,42%289
18.26.4152,33+3,44%238
18.26.4152,34+3,46%500
18.26.4152,32+3,42%117

(*) I dati sono limitati agli ultimi 100 contratti.

```