Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Platform

ISIN: DE000A2QEFA1 - Mercato: XETRA

6,02
+3,44%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.21.416,02+3,44%9
17.13.416,04+3,78%418
17.04.436,06+4,12%111
16.31.416,10+4,81%91
16.31.416,04+3,78%3
16.30.556,08+4,47%224
16.30.556,06+4,12%26
16.25.596,10+4,81%413
16.25.596,12+5,15%97
16.23.586,10+4,81%1.242
16.23.586,08+4,47%39
16.19.556,12+5,15%1
16.09.176,14+5,50%40
15.34.306,12+5,15%1.319
15.26.406,10+4,81%1.265
15.26.156,06+4,12%23
15.26.156,08+4,47%1.400
15.20.496,06+4,12%295
15.20.496,05+3,95%11
15.20.306,04+3,78%189
15.07.046,06+4,12%3.137
15.07.046,08+4,47%392
15.07.046,10+4,81%5.000
14.03.546,14+5,50%15
13.55.006,12+5,15%19
13.40.086,14+5,50%12
13.34.516,12+5,15%1
13.30.096,16+5,84%20
13.21.376,14+5,50%250
13.17.406,12+5,15%1.949
OraValoreVar.%Volume
13.14.596,16+5,84%1.015
13.14.596,18+6,19%1.557
13.14.596,14+5,50%40
13.06.496,22+6,87%979
13.03.256,24+7,22%16
13.03.256,22+6,87%21
12.59.016,20+6,53%451
12.59.006,22+6,87%16
12.15.306,24+7,22%80
12.07.186,22+6,87%32
12.04.546,24+7,22%400
11.53.446,23+7,04%20
11.53.446,26+7,56%111
11.53.446,24+7,22%753
11.53.446,22+6,87%74
11.53.446,22+6,87%32
11.52.216,16+5,84%368
11.42.076,18+6,19%79
11.37.306,22+6,87%491
11.37.306,26+7,56%180
11.37.306,24+7,22%770
11.37.306,22+6,87%50
11.24.536,18+6,19%1
11.19.326,20+6,53%462
11.18.026,26+7,56%7
11.18.026,24+7,22%18
11.15.036,20+6,53%1
10.58.096,22+6,87%22
10.58.096,24+7,22%531
10.57.586,20+6,53%15
OraValoreVar.%Volume
10.57.586,22+6,87%484
10.57.586,28+7,90%349
10.57.586,26+7,56%396
10.56.446,24+7,22%5
10.55.556,20+6,53%1.550
10.46.046,18+6,19%29
10.45.426,16+5,84%1.269
10.45.416,12+5,15%933
10.42.086,14+5,50%347
10.40.126,12+5,15%588
10.38.366,14+5,50%1.279
10.37.206,12+5,15%88
10.35.366,14+5,50%86
10.34.416,12+5,15%44
10.34.416,14+5,50%691
10.33.566,12+5,15%1.502
10.31.296,10+4,81%6
10.29.516,08+4,47%5
10.28.356,06+4,12%255
10.19.226,04+3,78%3
10.14.106,06+4,12%87
9.57.116,10+4,81%350
9.48.006,06+4,12%27
9.44.256,04+3,78%41
9.41.526,02+3,44%171
9.41.115,96+2,41%3.405
9.40.495,94+2,06%916
9.40.435,96+2,41%1.595
9.37.465,94+2,06%84
9.37.465,96+2,41%41
OraValoreVar.%Volume
9.25.345,98+2,75%85
9.25.345,96+2,41%15
9.23.225,94+2,06%51
18.30.255,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```