Milano 14:08
53.022 +0,57%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:08
10.892 +0,05%
Francoforte 14:08
26.379 +0,43%

Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

0,902
-4,04%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.43.57,902-4,04%484
13.43.08,928-1,28%2.496
13.43.08,93-1,06%13.351
13.43.03,936-0,43%4.000
13.43.03,938-0,21%11.195
13.43.03,942+0,21%4.977
13.40.05,948+0,85%10.000
13.37.59,96+2,13%704
13.36.16,94INV.4.500
13.36.02,932-0,85%8.849
13.36.02,93-1,06%7.554
13.06.25,93-1,06%530
12.58.25,928-1,28%839
12.36.45,926-1,49%20
12.25.46,91-3,19%390
12.25.46,908-3,40%58
12.24.38,93-1,06%564
12.10.36,926-1,49%1.000
12.07.04,90-4,26%3.000
12.07.04,902-4,04%5.147
12.07.04,892-5,11%1.853
12.06.30,93-1,06%442
11.54.48,932-0,85%2
11.44.43,944+0,43%500
11.31.49,94INV.532
10.26.50,95+1,06%6.069
10.23.17,942+0,21%1.500
10.13.56,952+1,28%2.671
10.03.09,936-0,43%25
9.47.29,932-0,85%120
OraValoreVar.%Volume
9.41.53,95+1,06%4.811
9.41.45,946+0,64%5.882
9.40.00,94INV.1.794
9.39.47,932-0,85%6.460
9.38.08,93-1,06%7.686
9.23.48,928-1,28%3.359
9.22.50,894-4,89%181
9.22.50,90-4,26%200
9.22.50,892-5,11%59
9.22.41,91-3,19%3.000
9.22.35,916-2,55%3.500
9.22.27,918-2,34%933
9.07.05,946+0,64%274
9.07.05,936-0,43%281
9.02.41,908-3,40%12.725
18.30.10,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```