Milano 17:35
49.511 +0,70%
Nasdaq 21:01
29.572 +0,73%
Dow Jones 21:01
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

3,15
+2,61%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.503,15+2,61%315
17.25.433,17+3,26%16
17.25.303,10+0,98%2.411
17.17.203,14+2,28%117
17.07.303,10+0,98%202
17.04.513,08+0,33%1
16.49.523,10+0,98%2
16.40.393,04-0,98%3.699
16.40.393,05-0,65%643
16.40.393,07INV.1.048
16.40.343,11+1,30%3.032
16.40.313,09+0,65%1.205
16.34.553,06-0,33%2
16.26.503,09+0,65%153
16.08.563,06-0,33%562
16.08.563,07INV.438
16.08.153,08+0,33%3.352
16.08.093,10+0,98%447
16.08.093,09+0,65%3.053
16.03.303,14+2,28%48
15.48.203,12+1,63%77
15.37.343,14+2,28%8.818
15.36.573,16+2,93%46
15.36.573,14+2,28%1.182
14.49.023,12+1,63%24
14.34.063,13+1,95%1.500
14.31.263,11+1,30%79
14.12.253,14+2,28%4.493
11.18.033,10+0,98%289
10.55.453,14+2,28%65
OraValoreVar.%Volume
10.15.403,10+0,98%296
10.09.533,15+2,61%320
10.07.403,13+1,95%499
10.00.033,14+2,28%4
9.59.543,16+2,93%500
9.37.363,18+3,58%1.500
9.31.473,15+2,61%1.500
9.26.473,14+2,28%1.726
9.18.533,15+2,61%193
9.18.313,14+2,28%1.350
9.02.213,15+2,61%118
18.30.093,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```