Milano 17:35
45.715 +3,17%
Nasdaq 21:28
24.059 +1,34%
Dow Jones 21:28
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

2,815
+12,60%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.25.472,815+12,60%58
17.23.302,80+12,00%281
17.23.092,815+12,60%522
17.20.092,79+11,60%1.000
17.19.512,795+11,80%835
17.19.342,805+12,20%579
17.19.342,795+11,80%550
17.13.572,80+12,00%637
17.13.272,81+12,40%478
17.04.252,80+12,00%1.032
17.00.052,81+12,40%728
16.56.592,805+12,20%64
16.56.592,81+12,40%936
16.56.062,83+13,20%454
16.53.212,80+12,00%1.206
16.52.162,805+12,20%735
16.49.302,79+11,60%666
16.46.342,80+12,00%231
16.41.472,82+12,80%1.822
16.41.472,83+13,20%3.500
16.40.332,805+12,20%1.390
16.40.332,80+12,00%2.781
16.40.332,795+11,80%162
16.33.552,77+10,80%223
16.33.342,76+10,40%404
16.33.342,75+10,00%2.461
16.18.122,80+12,00%824
16.13.152,735+9,40%712
16.13.152,75+10,00%2.189
16.13.152,755+10,20%1.015
OraValoreVar.%Volume
16.13.152,70+8,00%4.084
16.08.242,82+12,80%539
16.04.492,755+10,20%569
15.59.492,78+11,20%645
15.59.492,795+11,80%132
15.57.252,825+13,00%135
15.57.252,80+12,00%152
15.48.112,81+12,40%536
15.10.032,82+12,80%2.000
15.05.032,825+13,00%79
15.04.502,83+13,20%133
14.47.112,86+14,40%16
14.46.022,825+13,00%188
14.33.032,86+14,40%16
14.30.512,865+14,60%500
14.13.092,85+14,00%97
14.13.092,855+14,20%38
14.11.092,805+12,20%81
14.00.152,855+14,20%81
13.56.022,85+14,00%350
13.52.472,82+12,80%287
13.49.342,81+12,40%3.000
13.47.472,805+12,20%543
13.47.472,815+12,60%1.056
13.39.232,825+13,00%1.000
13.25.072,82+12,80%1
13.19.202,825+13,00%1.000
13.17.302,84+13,60%488
13.12.072,83+13,20%709
13.10.282,81+12,40%1.037
OraValoreVar.%Volume
13.09.592,825+13,00%419
12.21.092,81+12,40%100
12.12.552,80+12,00%2.714
12.12.542,805+12,20%1.557
12.12.542,82+12,80%852
12.12.542,815+12,60%889
12.11.592,82+12,80%599
11.52.542,84+13,60%750
11.45.242,82+12,80%62
11.33.272,845+13,80%520
11.28.572,82+12,80%24
11.26.462,81+12,40%1.293
11.26.462,80+12,00%1.707
11.26.352,86+14,40%1.822
11.26.352,855+14,20%157
11.26.352,88+15,20%1.822
11.24.592,85+14,00%589
11.24.502,845+13,80%373
11.08.222,81+12,40%501
11.08.102,82+12,80%501
10.48.102,845+13,80%300
10.48.002,785+11,40%700
10.47.092,85+14,00%267
10.27.432,82+12,80%141
10.21.112,81+12,40%419
10.21.112,815+12,60%1.913
10.11.082,815+12,60%34
10.02.562,775+11,00%4
10.01.472,78+11,20%956
9.53.572,785+11,40%661
OraValoreVar.%Volume
9.50.562,805+12,20%141
9.49.552,78+11,20%300
9.49.472,80+12,00%190
9.47.302,78+11,20%2.500
9.39.152,76+10,40%185
9.31.022,70+8,00%142
9.30.302,735+9,40%400
9.30.032,70+8,00%87
9.22.482,755+10,20%5.000
9.22.482,76+10,40%2.103

(*) I dati sono limitati agli ultimi 100 contratti.

```