Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

2,675

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	2,675	INV.	74	197,95
17.30.10	2,715	+1,50%	21	57,02
17.29.40	2,695	+0,75%	127	342,27
17.27.38	2,695	+0,75%	603	1.625,09
17.27.38	2,70	+0,93%	1.822	4.919,40
17.25.02	2,69	+0,56%	105	282,45
17.21.28	2,695	+0,75%	515	1.387,93
17.21.12	2,69	+0,56%	147	395,43
17.00.37	2,70	+0,93%	1.822	4.919,40
16.58.56	2,72	+1,68%	600	1.632,00
16.50.07	2,71	+1,31%	313	848,23
16.50.05	2,715	+1,50%	260	705,90
16.36.49	2,71	+1,31%	1.822	4.937,62
16.35.57	2,70	+0,93%	1.299	3.507,30
16.19.32	2,67	-0,19%	1.033	2.758,11
15.50.05	2,635	-1,50%	12	31,62
13.34.14	2,645	-1,12%	2.351	6.218,40
13.30.49	2,605	-2,62%	58	151,09
13.30.24	2,60	-2,80%	7	18,20
13.30.13	2,605	-2,62%	92	239,66
13.30.07	2,645	-1,12%	1.217	3.218,97
13.30.07	2,60	-2,80%	27	70,20
13.30.05	2,605	-2,62%	344	896,12
13.19.41	2,65	-0,93%	1.153	3.055,45
13.06.07	2,62	-2,06%	1.822	4.773,64
13.06.01	2,645	-1,12%	173	457,59
12.13.36	2,66	-0,56%	2.000	5.320,00
12.13.36	2,65	-0,93%	150	397,50
12.11.03	2,65	-0,93%	4	10,60
12.10.38	2,66	-0,56%	52	138,32

Ora	Valore	Var.%	Volume	Controvalore
11.45.07	2,67	-0,19%	293	782,31
11.42.59	2,68	+0,19%	7	18,76
11.42.40	2,685	+0,37%	95	255,08
11.42.38	2,69	+0,56%	1.263	3.397,47
11.42.37	2,73	+2,06%	1.822	4.974,06
11.40.58	2,75	+2,80%	242	665,50
11.40.58	2,755	+2,99%	1	2,76
11.40.58	2,765	+3,36%	5.327	14.729,16
11.11.34	2,77	+3,55%	29	80,33
11.06.52	2,82	+5,42%	1	2,82
10.42.21	2,775	+3,74%	3	8,33
10.15.02	2,78	+3,93%	27	75,06
9.02.58	2,77	+3,55%	116	321,32
9.02.31	2,81	+5,05%	250	702,50
18.30.09	2,815	+5,23%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide