Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

0,824
+10,46%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.36,824+10,46%14.964
17.29.56,848+13,67%229
17.29.48,828+10,99%456
17.29.47,848+13,67%415
17.29.26,836+12,06%924
17.29.00,836+12,06%200
17.29.00,834+11,80%948
17.26.31,838+12,33%35
17.14.15,84+12,60%340
17.11.54,836+12,06%674
16.49.45,84+12,60%495
16.47.59,86+15,28%53
16.41.09,84+12,60%265
16.34.47,85+13,94%1.164
16.33.12,84+12,60%1.969
16.33.10,844+13,14%6.503
16.33.05,85+13,94%2.711
16.29.11,86+15,28%8.000
16.29.11,866+16,09%8.000
16.24.16,858+15,01%5.000
16.24.04,85+13,94%5.499
16.21.31,844+13,14%5.000
16.17.49,838+12,33%603
16.13.46,82+9,92%522
16.06.44,838+12,33%500
15.57.48,83+11,26%636
15.57.39,816+9,38%2.478
15.57.38,82+9,92%1.992
15.50.01,83+11,26%4.686
15.48.21,82+9,92%2.155
OraValoreVar.%Volume
15.48.21,822+10,19%3.306
15.45.59,816+9,38%249
15.29.52,838+12,33%10
14.49.56,834+11,80%4.446
13.45.23,826+10,72%3.200
13.21.33,828+10,99%3.366
13.09.43,842+12,87%1.111
12.50.37,844+13,14%604
12.43.11,846+13,40%13.000
12.42.35,89+19,30%2.352
12.39.43,846+13,40%495
12.39.43,848+13,67%3.205
12.39.43,85+13,94%1.300
12.39.42,87+16,62%220
12.39.14,848+13,67%500
12.39.14,85+13,94%2.639
12.39.14,846+13,40%1.861
12.39.02,86+15,28%1.400
12.38.19,858+15,01%75
12.37.55,854+14,48%4.421
12.37.55,85+13,94%8.500
12.32.46,848+13,67%5.186
12.32.43,84+12,60%5.000
12.23.11,848+13,67%14
12.16.21,844+13,14%1.000
12.16.21,846+13,40%2.837
12.16.01,824+10,46%12
12.16.01,826+10,72%440
12.14.55,844+13,14%125
12.14.55,846+13,40%463
OraValoreVar.%Volume
12.04.00,842+12,87%244
12.04.00,85+13,94%4.756
12.02.52,844+13,14%4.832
11.53.07,84+12,60%1.000
11.39.22,842+12,87%593
11.39.22,854+14,48%6.407
11.35.42,842+12,87%1.591
11.35.42,858+15,01%6.409
11.35.03,818+9,65%6
11.33.00,824+10,46%8.973
11.32.08,862+15,55%22
11.32.08,846+13,40%200
11.22.33,852+14,21%1.280
11.22.24,86+15,28%150
11.22.24,85+13,94%4.251
11.22.24,848+13,67%180
11.22.24,846+13,40%12.412
11.22.24,836+12,06%196
11.22.24,83+11,26%5.000
11.22.24,87+16,62%2.811
11.21.03,82+9,92%2.500
11.19.21,84+12,60%6.954
11.17.14,824+10,46%4.898
11.17.14,83+11,26%5.000
11.14.47,814+9,12%493
11.14.47,82+9,92%3.000
11.13.41,81+8,58%2.500
11.12.11,826+10,72%99
11.09.10,828+10,99%100
11.09.06,812+8,85%2.826
OraValoreVar.%Volume
11.08.22,80+7,24%731
11.06.50,81+8,58%280
11.02.02,80+7,24%5.253
11.01.59,804+7,77%1.602
11.01.25,804+7,77%636
11.01.25,80+7,24%9.948
11.01.25,798+6,97%515
11.01.25,796+6,70%24.003
11.01.25,788+5,63%534
11.01.25,802+7,51%636

(*) I dati sono limitati agli ultimi 100 contratti.

```